1,035.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,193.00 | 1,195.00 | 1,138.00 | 1,149.00 | 0.1M |
| 2023-12-28 | 1,149.00 | 1,183.00 | 1,111.00 | 1,179.00 | 0.1M |
| 2023-12-27 | 1,052.00 | 1,147.00 | 1,052.00 | 1,132.00 | 0.2M |
| 2023-12-26 | 994.00 | 1,072.00 | 994.00 | 1,052.00 | 0.2M |
| 2023-12-25 | 1,009.00 | 1,024.00 | 993.00 | 1,000.00 | 0.1M |
| 2023-12-22 | 1,020.00 | 1,036.00 | 1,011.00 | 1,012.00 | 0.1M |
| 2023-12-21 | 1,032.00 | 1,042.00 | 1,009.00 | 1,027.00 | 0.1M |
| 2023-12-20 | 1,050.00 | 1,087.00 | 1,036.00 | 1,051.00 | 0.1M |
| 2023-12-19 | 1,134.00 | 1,155.00 | 1,026.00 | 1,043.00 | 0.5M |
| 2023-12-18 | 1,186.00 | 1,202.00 | 1,171.00 | 1,194.00 | 0.1M |
| 2023-12-15 | 1,160.00 | 1,197.00 | 1,157.00 | 1,183.00 | 0.1M |
| 2023-12-14 | 1,200.00 | 1,233.00 | 1,162.00 | 1,162.00 | 0.1M |
| 2023-12-13 | 1,194.00 | 1,210.00 | 1,185.00 | 1,195.00 | 0.1M |
| 2023-12-12 | 1,240.00 | 1,243.00 | 1,192.00 | 1,208.00 | 0.1M |
| 2023-12-11 | 1,226.00 | 1,263.00 | 1,226.00 | 1,248.00 | 0.0M |
| 2023-12-08 | 1,205.00 | 1,232.00 | 1,201.00 | 1,225.00 | 0.1M |
| 2023-12-07 | 1,280.00 | 1,281.00 | 1,210.00 | 1,218.00 | 0.1M |
| 2023-12-06 | 1,300.00 | 1,317.00 | 1,291.00 | 1,300.00 | 0.1M |
| 2023-12-05 | 1,294.00 | 1,302.00 | 1,279.00 | 1,298.00 | 0.0M |
| 2023-12-04 | 1,320.00 | 1,326.00 | 1,279.00 | 1,314.00 | 0.1M |
| 2023-12-01 | 1,340.00 | 1,340.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2023-11-30 | 1,337.00 | 1,347.00 | 1,306.00 | 1,337.00 | 0.0M |
| 2023-11-29 | 1,274.00 | 1,346.00 | 1,274.00 | 1,345.00 | 0.1M |
| 2023-11-28 | 1,325.00 | 1,329.00 | 1,260.00 | 1,275.00 | 0.1M |
| 2023-11-27 | 1,346.00 | 1,358.00 | 1,310.00 | 1,325.00 | 0.1M |
| 2023-11-24 | 1,400.00 | 1,416.00 | 1,344.00 | 1,359.00 | 0.1M |
| 2023-11-22 | 1,400.00 | 1,413.00 | 1,397.00 | 1,402.00 | 0.0M |
| 2023-11-21 | 1,427.00 | 1,427.00 | 1,385.00 | 1,412.00 | 0.0M |
| 2023-11-20 | 1,384.00 | 1,446.00 | 1,383.00 | 1,419.00 | 0.1M |
| 2023-11-17 | 1,352.00 | 1,415.00 | 1,352.00 | 1,398.00 | 0.1M |
| 2023-11-16 | 1,411.00 | 1,411.00 | 1,351.00 | 1,367.00 | 0.1M |
| 2023-11-15 | 1,431.00 | 1,469.00 | 1,412.00 | 1,416.00 | 0.1M |
| 2023-11-14 | 1,473.00 | 1,481.00 | 1,434.00 | 1,439.00 | 0.0M |
| 2023-11-13 | 1,478.00 | 1,498.00 | 1,456.00 | 1,461.00 | 0.0M |
| 2023-11-10 | 1,509.00 | 1,509.00 | 1,465.00 | 1,482.00 | 0.1M |
| 2023-11-09 | 1,513.00 | 1,535.00 | 1,505.00 | 1,532.00 | 0.0M |
| 2023-11-08 | 1,538.00 | 1,551.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2023-11-07 | 1,531.00 | 1,536.00 | 1,496.00 | 1,534.00 | 0.0M |
| 2023-11-06 | 1,532.00 | 1,569.00 | 1,526.00 | 1,534.00 | 0.1M |
| 2023-11-02 | 1,475.00 | 1,526.00 | 1,475.00 | 1,519.00 | 0.1M |
| 2023-11-01 | 1,466.00 | 1,483.00 | 1,439.00 | 1,470.00 | 0.0M |
| 2023-10-31 | 1,483.00 | 1,483.00 | 1,437.00 | 1,466.00 | 0.1M |
| 2023-10-30 | 1,451.00 | 1,504.00 | 1,451.00 | 1,497.00 | 0.1M |
| 2023-10-27 | 1,419.00 | 1,463.00 | 1,416.00 | 1,450.00 | 0.0M |
| 2023-10-26 | 1,395.00 | 1,444.00 | 1,394.00 | 1,423.00 | 0.0M |
| 2023-10-25 | 1,427.00 | 1,439.00 | 1,397.00 | 1,414.00 | 0.0M |
| 2023-10-24 | 1,380.00 | 1,430.00 | 1,353.00 | 1,421.00 | 0.1M |
| 2023-10-23 | 1,417.00 | 1,439.00 | 1,371.00 | 1,388.00 | 0.0M |
| 2023-10-20 | 1,401.00 | 1,435.00 | 1,377.00 | 1,434.00 | 0.0M |
| 2023-10-19 | 1,388.00 | 1,418.00 | 1,388.00 | 1,411.00 | 0.0M |
| 2023-10-18 | 1,420.00 | 1,448.00 | 1,396.00 | 1,423.00 | 0.0M |
| 2023-10-17 | 1,395.00 | 1,435.00 | 1,378.00 | 1,405.00 | 0.0M |
| 2023-10-16 | 1,364.00 | 1,396.00 | 1,346.00 | 1,372.00 | 0.0M |
| 2023-10-13 | 1,425.00 | 1,443.00 | 1,362.00 | 1,385.00 | 0.1M |
| 2023-10-12 | 1,415.00 | 1,438.00 | 1,411.00 | 1,437.00 | 0.0M |
| 2023-10-11 | 1,443.00 | 1,455.00 | 1,409.00 | 1,414.00 | 0.0M |
| 2023-10-10 | 1,427.00 | 1,469.00 | 1,427.00 | 1,451.00 | 0.1M |
| 2023-10-06 | 1,415.00 | 1,427.00 | 1,376.00 | 1,422.00 | 0.1M |
| 2023-10-05 | 1,397.00 | 1,439.00 | 1,397.00 | 1,415.00 | 0.0M |
| 2023-10-04 | 1,389.00 | 1,443.00 | 1,389.00 | 1,395.00 | 0.1M |
| 2023-10-03 | 1,500.00 | 1,540.00 | 1,432.00 | 1,433.00 | 0.1M |
| 2023-10-02 | 1,560.00 | 1,563.00 | 1,502.00 | 1,504.00 | 0.2M |
| 2023-09-29 | 1,547.00 | 1,589.00 | 1,547.00 | 1,554.00 | 0.0M |
| 2023-09-28 | 1,507.00 | 1,555.00 | 1,507.00 | 1,548.00 | 0.0M |
| 2023-09-27 | 1,505.00 | 1,537.00 | 1,502.00 | 1,523.00 | 0.0M |
| 2023-09-26 | 1,551.00 | 1,553.00 | 1,506.00 | 1,507.00 | 0.0M |
| 2023-09-25 | 1,586.00 | 1,591.00 | 1,546.00 | 1,552.00 | 0.0M |
| 2023-09-22 | 1,568.00 | 1,607.00 | 1,549.00 | 1,577.00 | 0.1M |
| 2023-09-21 | 1,678.00 | 1,693.00 | 1,584.00 | 1,585.00 | 0.2M |
| 2023-09-20 | 1,504.00 | 1,536.00 | 1,503.00 | 1,520.00 | 0.0M |
| 2023-09-19 | 1,517.00 | 1,545.00 | 1,504.00 | 1,508.00 | 0.0M |
| 2023-09-15 | 1,558.00 | 1,583.00 | 1,519.00 | 1,530.00 | 0.1M |
| 2023-09-14 | 1,588.00 | 1,598.00 | 1,552.00 | 1,565.00 | 0.1M |
| 2023-09-13 | 1,583.00 | 1,600.00 | 1,580.00 | 1,589.00 | 0.0M |
| 2023-09-12 | 1,594.00 | 1,633.00 | 1,580.00 | 1,590.00 | 0.1M |
| 2023-09-11 | 1,593.00 | 1,608.00 | 1,589.00 | 1,598.00 | 0.0M |
| 2023-09-08 | 1,607.00 | 1,627.00 | 1,590.00 | 1,599.00 | 0.0M |
| 2023-09-07 | 1,616.00 | 1,655.00 | 1,605.00 | 1,647.00 | 0.0M |
| 2023-09-06 | 1,649.00 | 1,649.00 | 1,628.00 | 1,631.00 | 0.0M |
| 2023-09-05 | 1,620.00 | 1,667.00 | 1,616.00 | 1,655.00 | 0.0M |
| 2023-09-04 | 1,628.00 | 1,643.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2023-09-01 | 1,617.00 | 1,637.00 | 1,606.00 | 1,628.00 | 0.0M |
| 2023-08-31 | 1,663.00 | 1,669.00 | 1,628.00 | 1,629.00 | 0.0M |
| 2023-08-30 | 1,678.00 | 1,678.00 | 1,642.00 | 1,655.00 | 0.0M |
| 2023-08-29 | 1,612.00 | 1,691.00 | 1,612.00 | 1,666.00 | 0.0M |
| 2023-08-28 | 1,673.00 | 1,684.00 | 1,605.00 | 1,610.00 | 0.1M |
| 2023-08-25 | 1,643.00 | 1,691.00 | 1,635.00 | 1,670.00 | 0.0M |
| 2023-08-24 | 1,700.00 | 1,733.00 | 1,664.00 | 1,671.00 | 0.0M |
| 2023-08-23 | 1,616.00 | 1,699.00 | 1,601.00 | 1,699.00 | 0.0M |
| 2023-08-22 | 1,635.00 | 1,655.00 | 1,614.00 | 1,625.00 | 0.0M |
| 2023-08-21 | 1,536.00 | 1,645.00 | 1,536.00 | 1,627.00 | 0.1M |
| 2023-08-18 | 1,509.00 | 1,551.00 | 1,496.00 | 1,549.00 | 0.1M |
| 2023-08-17 | 1,545.00 | 1,560.00 | 1,503.00 | 1,528.00 | 0.1M |
| 2023-08-16 | 1,600.00 | 1,605.00 | 1,544.00 | 1,567.00 | 0.1M |
| 2023-08-15 | 1,740.00 | 1,748.00 | 1,562.00 | 1,620.00 | 0.3M |
| 2023-08-14 | 1,750.00 | 1,776.00 | 1,669.00 | 1,670.00 | 0.2M |
| 2023-08-10 | 1,800.00 | 1,809.00 | 1,751.00 | 1,767.00 | 0.1M |
| 2023-08-09 | 1,802.00 | 1,815.00 | 1,785.00 | 1,806.00 | 0.1M |
| 2023-08-08 | 1,851.00 | 1,854.00 | 1,803.00 | 1,806.00 | 0.1M |
| 2023-08-07 | 1,820.00 | 1,880.00 | 1,804.00 | 1,856.00 | 0.1M |
| 2023-08-04 | 1,850.00 | 1,856.00 | 1,822.00 | 1,832.00 | 0.1M |
| 2023-08-03 | 1,880.00 | 1,891.00 | 1,855.00 | 1,856.00 | 0.1M |
| 2023-08-02 | 1,915.00 | 1,915.00 | 1,882.00 | 1,886.00 | 0.0M |
| 2023-08-01 | 1,929.00 | 1,953.00 | 1,890.00 | 1,914.00 | 0.0M |
| 2023-07-31 | 1,925.00 | 1,937.00 | 1,909.00 | 1,918.00 | 0.0M |
| 2023-07-28 | 1,890.00 | 1,913.00 | 1,868.00 | 1,905.00 | 0.1M |
| 2023-07-27 | 1,922.00 | 1,936.00 | 1,902.00 | 1,903.00 | 0.0M |
| 2023-07-26 | 1,911.00 | 1,935.00 | 1,894.00 | 1,918.00 | 0.1M |
| 2023-07-25 | 1,955.00 | 1,959.00 | 1,916.00 | 1,916.00 | 0.1M |
| 2023-07-24 | 1,975.00 | 2,017.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2023-07-21 | 1,990.00 | 1,996.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-07-20 | 2,000.00 | 2,015.00 | 1,983.00 | 1,994.00 | 0.0M |
| 2023-07-19 | 2,005.00 | 2,019.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2023-07-18 | 2,011.00 | 2,020.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2023-07-14 | 2,060.00 | 2,060.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-07-13 | 2,006.00 | 2,065.00 | 1,985.00 | 2,051.00 | 0.1M |
| 2023-07-12 | 2,038.00 | 2,038.00 | 1,995.00 | 2,006.00 | 0.0M |
| 2023-07-11 | 2,017.00 | 2,048.00 | 2,012.00 | 2,020.00 | 0.0M |
| 2023-07-10 | 2,025.00 | 2,043.00 | 2,004.00 | 2,014.00 | 0.0M |
| 2023-07-07 | 1,948.00 | 2,038.00 | 1,947.00 | 2,033.00 | 0.0M |
| 2023-07-06 | 2,008.00 | 2,010.00 | 1,967.00 | 1,973.00 | 0.1M |
| 2023-07-05 | 2,007.00 | 2,031.00 | 1,996.00 | 2,031.00 | 0.0M |
| 2023-07-04 | 2,020.00 | 2,033.00 | 2,009.00 | 2,010.00 | 0.0M |
| 2023-07-03 | 2,043.00 | 2,073.00 | 2,013.00 | 2,030.00 | 0.0M |
| 2023-06-30 | 2,031.00 | 2,049.00 | 2,003.00 | 2,040.00 | 0.0M |
| 2023-06-29 | 2,048.00 | 2,088.00 | 2,030.00 | 2,039.00 | 0.0M |
| 2023-06-28 | 2,029.00 | 2,057.00 | 2,003.00 | 2,046.00 | 0.0M |
| 2023-06-27 | 2,010.00 | 2,046.00 | 1,985.00 | 2,029.00 | 0.1M |
| 2023-06-26 | 2,040.00 | 2,080.00 | 2,024.00 | 2,038.00 | 0.0M |
| 2023-06-23 | 2,110.00 | 2,115.00 | 2,026.00 | 2,053.00 | 0.1M |
| 2023-06-22 | 2,109.00 | 2,137.00 | 2,057.00 | 2,066.00 | 0.1M |
| 2023-06-21 | 2,099.00 | 2,190.00 | 2,093.00 | 2,126.00 | 0.1M |
| 2023-06-20 | 2,129.00 | 2,129.00 | 2,065.00 | 2,115.00 | 0.1M |
| 2023-06-19 | 2,099.00 | 2,138.00 | 2,051.00 | 2,129.00 | 0.1M |
| 2023-06-16 | 2,004.00 | 2,090.00 | 2,004.00 | 2,063.00 | 0.1M |
| 2023-06-15 | 2,026.00 | 2,052.00 | 1,982.00 | 2,002.00 | 0.1M |
| 2023-06-14 | 2,101.00 | 2,112.00 | 2,015.00 | 2,023.00 | 0.1M |
| 2023-06-13 | 2,035.00 | 2,141.00 | 2,027.00 | 2,085.00 | 0.2M |
| 2023-06-12 | 1,931.00 | 2,018.00 | 1,915.00 | 2,005.00 | 0.1M |
| 2023-06-09 | 1,956.00 | 1,978.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2023-06-08 | 1,996.00 | 2,000.00 | 1,928.00 | 1,937.00 | 0.1M |
| 2023-06-07 | 2,016.00 | 2,034.00 | 1,966.00 | 1,996.00 | 0.1M |
| 2023-06-06 | 2,031.00 | 2,060.00 | 1,994.00 | 1,998.00 | 0.1M |
| 2023-06-05 | 2,025.00 | 2,045.00 | 1,999.00 | 2,019.00 | 0.1M |
| 2023-06-02 | 1,949.00 | 2,003.00 | 1,926.00 | 1,987.00 | 0.1M |
| 2023-06-01 | 1,917.00 | 1,973.00 | 1,912.00 | 1,941.00 | 0.1M |
| 2023-05-31 | 1,902.00 | 1,926.00 | 1,889.00 | 1,911.00 | 0.0M |
| 2023-05-30 | 1,961.00 | 1,961.00 | 1,858.00 | 1,896.00 | 0.1M |
| 2023-05-29 | 1,891.00 | 1,959.00 | 1,864.00 | 1,939.00 | 0.1M |
| 2023-05-26 | 1,915.00 | 1,915.00 | 1,835.00 | 1,851.00 | 0.2M |
| 2023-05-25 | 1,919.00 | 1,936.00 | 1,900.00 | 1,912.00 | 0.1M |
| 2023-05-24 | 1,976.00 | 1,978.00 | 1,920.00 | 1,936.00 | 0.1M |
| 2023-05-23 | 2,031.00 | 2,052.00 | 1,980.00 | 1,990.00 | 0.1M |
| 2023-05-22 | 2,010.00 | 2,034.00 | 1,994.00 | 2,025.00 | 0.0M |
| 2023-05-19 | 2,042.00 | 2,067.00 | 1,995.00 | 2,014.00 | 0.1M |
| 2023-05-18 | 2,123.00 | 2,123.00 | 1,986.00 | 2,012.00 | 0.2M |
| 2023-05-17 | 1,964.00 | 2,163.00 | 1,948.00 | 2,126.00 | 0.4M |
| 2023-05-16 | 1,920.00 | 2,060.00 | 1,908.00 | 1,955.00 | 0.2M |
| 2023-05-15 | 1,950.00 | 1,980.00 | 1,937.00 | 1,960.00 | 0.1M |
| 2023-05-12 | 1,987.00 | 1,999.00 | 1,956.00 | 1,980.00 | 0.1M |
| 2023-05-11 | 1,995.00 | 2,037.00 | 1,995.00 | 2,001.00 | 0.0M |
| 2023-05-10 | 2,020.00 | 2,022.00 | 1,986.00 | 1,993.00 | 0.0M |
| 2023-05-09 | 2,028.00 | 2,066.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2023-05-08 | 2,000.00 | 2,027.00 | 1,973.00 | 2,020.00 | 0.0M |
| 2023-05-02 | 2,030.00 | 2,031.00 | 2,007.00 | 2,016.00 | 0.0M |
| 2023-05-01 | 2,017.00 | 2,047.00 | 2,006.00 | 2,018.00 | 0.1M |
| 2023-04-28 | 2,032.00 | 2,038.00 | 1,980.00 | 2,016.00 | 0.1M |
| 2023-04-27 | 2,004.00 | 2,042.00 | 2,003.00 | 2,039.00 | 0.0M |
| 2023-04-26 | 2,001.00 | 2,041.00 | 1,990.00 | 2,012.00 | 0.1M |
| 2023-04-25 | 2,085.00 | 2,094.00 | 2,035.00 | 2,037.00 | 0.0M |
| 2023-04-24 | 2,046.00 | 2,097.00 | 2,032.00 | 2,076.00 | 0.0M |
| 2023-04-21 | 2,101.00 | 2,102.00 | 2,026.00 | 2,058.00 | 0.1M |
| 2023-04-20 | 2,137.00 | 2,164.00 | 2,105.00 | 2,121.00 | 0.0M |
| 2023-04-19 | 2,141.00 | 2,160.00 | 2,108.00 | 2,140.00 | 0.0M |
| 2023-04-18 | 2,140.00 | 2,186.00 | 2,133.00 | 2,151.00 | 0.1M |
| 2023-04-17 | 2,210.00 | 2,218.00 | 2,120.00 | 2,149.00 | 0.1M |
| 2023-04-14 | 2,235.00 | 2,255.00 | 2,200.00 | 2,230.00 | 0.1M |
| 2023-04-13 | 2,115.00 | 2,219.00 | 2,068.00 | 2,214.00 | 0.1M |
| 2023-04-12 | 2,043.00 | 2,140.00 | 2,003.00 | 2,110.00 | 0.2M |
| 2023-04-11 | 2,001.00 | 2,110.00 | 2,001.00 | 2,060.00 | 0.2M |
| 2023-04-10 | 1,994.00 | 2,009.00 | 1,925.00 | 1,961.00 | 0.1M |
| 2023-04-07 | 2,010.00 | 2,026.00 | 1,955.00 | 1,985.00 | 0.2M |
| 2023-04-06 | 2,071.00 | 2,075.00 | 1,981.00 | 2,008.00 | 0.2M |
| 2023-04-05 | 2,114.00 | 2,157.00 | 2,051.00 | 2,076.00 | 0.2M |
| 2023-04-04 | 2,219.00 | 2,221.00 | 2,191.00 | 2,197.00 | 0.1M |
| 2023-04-03 | 2,237.00 | 2,257.00 | 2,210.00 | 2,239.00 | 0.1M |
| 2023-03-31 | 2,290.00 | 2,297.00 | 2,217.00 | 2,237.00 | 0.1M |
| 2023-03-30 | 2,310.00 | 2,324.00 | 2,240.00 | 2,263.00 | 0.1M |
| 2023-03-29 | 2,291.00 | 2,321.00 | 2,236.00 | 2,297.00 | 0.1M |
| 2023-03-28 | 2,310.00 | 2,366.00 | 2,300.00 | 2,300.00 | 0.2M |
| 2023-03-27 | 2,540.00 | 2,572.00 | 2,477.00 | 2,485.00 | 0.1M |
| 2023-03-24 | 2,441.00 | 2,570.00 | 2,432.00 | 2,536.00 | 0.1M |
| 2023-03-23 | 2,396.00 | 2,466.00 | 2,352.00 | 2,459.00 | 0.1M |
| 2023-03-22 | 2,500.00 | 2,525.00 | 2,400.00 | 2,438.00 | 0.1M |
| 2023-03-20 | 2,615.00 | 2,619.00 | 2,432.00 | 2,450.00 | 0.3M |
| 2023-03-17 | 2,585.00 | 2,698.00 | 2,532.00 | 2,684.00 | 0.2M |
| 2023-03-16 | 2,385.00 | 2,526.00 | 2,375.00 | 2,502.00 | 0.1M |
| 2023-03-15 | 2,489.00 | 2,500.00 | 2,414.00 | 2,414.00 | 0.1M |
| 2023-03-14 | 2,501.00 | 2,539.00 | 2,420.00 | 2,439.00 | 0.1M |
| 2023-03-13 | 2,521.00 | 2,568.00 | 2,471.00 | 2,548.00 | 0.2M |
| 2023-03-10 | 2,700.00 | 2,708.00 | 2,601.00 | 2,601.00 | 0.2M |
| 2023-03-09 | 2,775.00 | 2,784.00 | 2,710.00 | 2,713.00 | 0.1M |
| 2023-03-08 | 2,767.00 | 2,824.00 | 2,753.00 | 2,775.00 | 0.1M |
| 2023-03-07 | 2,805.00 | 2,822.00 | 2,759.00 | 2,773.00 | 0.1M |
| 2023-03-06 | 2,840.00 | 2,914.00 | 2,804.00 | 2,805.00 | 0.1M |
| 2023-03-03 | 2,869.00 | 2,904.00 | 2,807.00 | 2,818.00 | 0.2M |
| 2023-03-02 | 2,925.00 | 2,926.00 | 2,792.00 | 2,851.00 | 0.3M |
| 2023-03-01 | 3,000.00 | 3,140.00 | 2,932.00 | 2,945.00 | 0.3M |
| 2023-02-28 | 2,888.00 | 3,025.00 | 2,877.00 | 2,950.00 | 0.4M |
| 2023-02-27 | 2,800.00 | 2,996.00 | 2,789.00 | 2,864.00 | 0.3M |
| 2023-02-24 | 2,895.00 | 3,050.00 | 2,816.00 | 2,818.00 | 0.3M |
| 2023-02-22 | 2,940.00 | 2,952.00 | 2,784.00 | 2,859.00 | 0.2M |
| 2023-02-21 | 2,870.00 | 2,949.00 | 2,850.00 | 2,943.00 | 0.1M |
| 2023-02-20 | 2,746.00 | 2,900.00 | 2,710.00 | 2,900.00 | 0.1M |
| 2023-02-17 | 2,700.00 | 2,766.00 | 2,683.00 | 2,765.00 | 0.1M |
| 2023-02-16 | 2,729.00 | 2,806.00 | 2,707.00 | 2,715.00 | 0.1M |
| 2023-02-15 | 2,850.00 | 2,897.00 | 2,685.00 | 2,751.00 | 0.1M |
| 2023-02-14 | 2,761.00 | 2,791.00 | 2,719.00 | 2,777.00 | 0.1M |
| 2023-02-13 | 2,757.00 | 2,774.00 | 2,733.00 | 2,755.00 | 0.1M |
| 2023-02-10 | 2,840.00 | 2,847.00 | 2,778.00 | 2,807.00 | 0.1M |
| 2023-02-09 | 2,875.00 | 2,892.00 | 2,839.00 | 2,861.00 | 0.1M |
| 2023-02-08 | 2,924.00 | 2,955.00 | 2,875.00 | 2,885.00 | 0.1M |
| 2023-02-07 | 2,874.00 | 2,920.00 | 2,870.00 | 2,886.00 | 0.0M |
| 2023-02-06 | 2,868.00 | 2,928.00 | 2,860.00 | 2,908.00 | 0.1M |
| 2023-02-03 | 2,870.00 | 2,903.00 | 2,831.00 | 2,893.00 | 0.1M |
| 2023-02-02 | 2,868.00 | 2,910.00 | 2,841.00 | 2,871.00 | 0.1M |
| 2023-02-01 | 2,880.00 | 2,915.00 | 2,853.00 | 2,862.00 | 0.1M |
| 2023-01-31 | 2,886.00 | 2,911.00 | 2,830.00 | 2,900.00 | 0.1M |
| 2023-01-30 | 3,000.00 | 3,010.00 | 2,881.00 | 2,908.00 | 0.2M |
| 2023-01-27 | 2,956.00 | 3,080.00 | 2,929.00 | 3,005.00 | 0.2M |
| 2023-01-26 | 3,020.00 | 3,225.00 | 2,918.00 | 2,948.00 | 0.4M |
| 2023-01-25 | 2,802.00 | 3,090.00 | 2,793.00 | 2,971.00 | 0.4M |
| 2023-01-24 | 2,875.00 | 2,896.00 | 2,823.00 | 2,830.00 | 0.0M |
| 2023-01-23 | 2,892.00 | 2,919.00 | 2,814.00 | 2,875.00 | 0.1M |
| 2023-01-20 | 2,823.00 | 2,932.00 | 2,780.00 | 2,872.00 | 0.1M |
| 2023-01-19 | 2,868.00 | 2,881.00 | 2,793.00 | 2,850.00 | 0.1M |
| 2023-01-18 | 2,880.00 | 3,010.00 | 2,867.00 | 2,916.00 | 0.2M |
| 2023-01-17 | 2,710.00 | 2,889.00 | 2,698.00 | 2,880.00 | 0.1M |
| 2023-01-16 | 2,685.00 | 2,716.00 | 2,663.00 | 2,704.00 | 0.1M |
| 2023-01-13 | 2,722.00 | 2,741.00 | 2,679.00 | 2,698.00 | 0.1M |
| 2023-01-12 | 2,769.00 | 2,786.00 | 2,711.00 | 2,763.00 | 0.1M |
| 2023-01-11 | 2,660.00 | 2,789.00 | 2,660.00 | 2,786.00 | 0.2M |
| 2023-01-10 | 2,695.00 | 2,706.00 | 2,655.00 | 2,660.00 | 0.1M |
| 2023-01-06 | 2,600.00 | 2,675.00 | 2,588.00 | 2,655.00 | 0.1M |
| 2023-01-05 | 2,681.00 | 2,700.00 | 2,622.00 | 2,641.00 | 0.1M |
| 2023-01-04 | 2,633.00 | 2,728.00 | 2,629.00 | 2,717.00 | 0.1M |