1,035.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,632.00 | 2,686.00 | 2,611.00 | 2,660.00 | 0.1M |
| 2022-12-29 | 2,500.00 | 2,613.00 | 2,491.00 | 2,600.00 | 0.1M |
| 2022-12-28 | 2,582.00 | 2,590.00 | 2,502.00 | 2,506.00 | 0.1M |
| 2022-12-27 | 2,500.00 | 2,628.00 | 2,500.00 | 2,601.00 | 0.1M |
| 2022-12-26 | 2,525.00 | 2,528.00 | 2,490.00 | 2,499.00 | 0.1M |
| 2022-12-23 | 2,500.00 | 2,555.00 | 2,464.00 | 2,532.00 | 0.2M |
| 2022-12-22 | 2,593.00 | 2,620.00 | 2,532.00 | 2,541.00 | 0.1M |
| 2022-12-21 | 2,696.00 | 2,706.00 | 2,585.00 | 2,594.00 | 0.2M |
| 2022-12-20 | 2,810.00 | 2,831.00 | 2,645.00 | 2,722.00 | 0.3M |
| 2022-12-19 | 2,825.00 | 2,884.00 | 2,806.00 | 2,845.00 | 0.1M |
| 2022-12-16 | 2,899.00 | 2,925.00 | 2,852.00 | 2,864.00 | 0.1M |
| 2022-12-15 | 2,901.00 | 2,949.00 | 2,871.00 | 2,949.00 | 0.1M |
| 2022-12-14 | 2,930.00 | 2,953.00 | 2,920.00 | 2,935.00 | 0.0M |
| 2022-12-13 | 2,975.00 | 3,000.00 | 2,906.00 | 2,925.00 | 0.1M |
| 2022-12-12 | 3,010.00 | 3,020.00 | 2,935.00 | 2,961.00 | 0.1M |
| 2022-12-09 | 3,015.00 | 3,125.00 | 3,015.00 | 3,080.00 | 0.1M |
| 2022-12-08 | 2,889.00 | 3,045.00 | 2,889.00 | 3,030.00 | 0.2M |
| 2022-12-07 | 2,848.00 | 2,939.00 | 2,840.00 | 2,928.00 | 0.1M |
| 2022-12-06 | 2,944.00 | 2,944.00 | 2,860.00 | 2,898.00 | 0.1M |
| 2022-12-05 | 2,985.00 | 3,110.00 | 2,968.00 | 2,973.00 | 0.1M |
| 2022-12-02 | 3,025.00 | 3,035.00 | 2,972.00 | 2,994.00 | 0.1M |
| 2022-12-01 | 3,030.00 | 3,060.00 | 2,955.00 | 3,045.00 | 0.2M |
| 2022-11-30 | 2,982.00 | 3,020.00 | 2,950.00 | 2,951.00 | 0.1M |
| 2022-11-29 | 2,955.00 | 3,055.00 | 2,900.00 | 3,025.00 | 0.2M |
| 2022-11-28 | 3,065.00 | 3,125.00 | 2,971.00 | 2,979.00 | 0.2M |
| 2022-11-25 | 3,320.00 | 3,320.00 | 3,115.00 | 3,135.00 | 0.5M |
| 2022-11-24 | 2,900.00 | 3,070.00 | 2,880.00 | 3,050.00 | 0.2M |
| 2022-11-22 | 2,808.00 | 2,899.00 | 2,769.00 | 2,857.00 | 0.3M |
| 2022-11-21 | 2,840.00 | 2,883.00 | 2,754.00 | 2,779.00 | 0.2M |
| 2022-11-18 | 2,908.00 | 2,939.00 | 2,840.00 | 2,840.00 | 0.2M |
| 2022-11-17 | 2,970.00 | 3,110.00 | 2,941.00 | 2,941.00 | 0.2M |
| 2022-11-16 | 3,240.00 | 3,275.00 | 3,040.00 | 3,040.00 | 0.2M |
| 2022-11-15 | 3,300.00 | 3,320.00 | 3,000.00 | 3,240.00 | 0.3M |
| 2022-11-14 | 3,210.00 | 3,295.00 | 3,130.00 | 3,260.00 | 0.1M |
| 2022-11-11 | 3,375.00 | 3,405.00 | 3,200.00 | 3,235.00 | 0.2M |
| 2022-11-10 | 3,275.00 | 3,305.00 | 3,240.00 | 3,285.00 | 0.1M |
| 2022-11-09 | 3,380.00 | 3,430.00 | 3,285.00 | 3,330.00 | 0.2M |
| 2022-11-08 | 3,235.00 | 3,445.00 | 3,235.00 | 3,360.00 | 0.3M |
| 2022-11-07 | 3,195.00 | 3,275.00 | 3,140.00 | 3,270.00 | 0.1M |
| 2022-11-04 | 3,185.00 | 3,280.00 | 3,145.00 | 3,200.00 | 0.2M |
| 2022-11-02 | 3,270.00 | 3,300.00 | 3,135.00 | 3,185.00 | 0.2M |
| 2022-11-01 | 3,150.00 | 3,335.00 | 3,105.00 | 3,305.00 | 0.3M |
| 2022-10-31 | 3,195.00 | 3,225.00 | 3,130.00 | 3,155.00 | 0.2M |
| 2022-10-28 | 3,155.00 | 3,320.00 | 3,130.00 | 3,225.00 | 0.5M |
| 2022-10-27 | 3,260.00 | 3,385.00 | 3,125.00 | 3,235.00 | 1.1M |
| 2022-10-26 | 2,910.00 | 3,050.00 | 2,905.00 | 2,999.00 | 0.2M |
| 2022-10-25 | 2,875.00 | 3,100.00 | 2,862.00 | 2,932.00 | 0.6M |
| 2022-10-24 | 2,861.00 | 2,931.00 | 2,802.00 | 2,802.00 | 0.2M |
| 2022-10-21 | 2,905.00 | 2,950.00 | 2,800.00 | 2,837.00 | 0.3M |
| 2022-10-20 | 2,755.00 | 2,972.00 | 2,709.00 | 2,909.00 | 0.6M |
| 2022-10-19 | 2,814.00 | 2,888.00 | 2,672.00 | 2,714.00 | 0.3M |
| 2022-10-18 | 2,689.00 | 2,930.00 | 2,649.00 | 2,830.00 | 0.5M |
| 2022-10-17 | 2,763.00 | 2,855.00 | 2,613.00 | 2,641.00 | 0.8M |
| 2022-10-14 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-10-13 | 2,264.00 | 2,275.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2022-10-12 | 2,259.00 | 2,293.00 | 2,250.00 | 2,266.00 | 0.0M |
| 2022-10-11 | 2,296.00 | 2,307.00 | 2,256.00 | 2,297.00 | 0.1M |
| 2022-10-07 | 2,299.00 | 2,393.00 | 2,292.00 | 2,330.00 | 0.1M |
| 2022-10-06 | 2,266.00 | 2,350.00 | 2,266.00 | 2,334.00 | 0.1M |
| 2022-10-05 | 2,300.00 | 2,335.00 | 2,240.00 | 2,286.00 | 0.1M |
| 2022-10-04 | 2,270.00 | 2,298.00 | 2,255.00 | 2,270.00 | 0.1M |
| 2022-10-03 | 2,233.00 | 2,257.00 | 2,180.00 | 2,238.00 | 0.1M |
| 2022-09-30 | 2,211.00 | 2,285.00 | 2,204.00 | 2,253.00 | 0.0M |
| 2022-09-29 | 2,285.00 | 2,317.00 | 2,230.00 | 2,235.00 | 0.0M |
| 2022-09-28 | 2,257.00 | 2,293.00 | 2,173.00 | 2,203.00 | 0.1M |
| 2022-09-27 | 2,259.00 | 2,280.00 | 2,221.00 | 2,244.00 | 0.0M |
| 2022-09-26 | 2,255.00 | 2,282.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2022-09-22 | 2,261.00 | 2,343.00 | 2,261.00 | 2,305.00 | 0.0M |
| 2022-09-21 | 2,386.00 | 2,394.00 | 2,290.00 | 2,297.00 | 0.1M |
| 2022-09-20 | 2,460.00 | 2,482.00 | 2,380.00 | 2,396.00 | 0.1M |
| 2022-09-16 | 2,549.00 | 2,549.00 | 2,440.00 | 2,440.00 | 0.1M |
| 2022-09-15 | 2,511.00 | 2,540.00 | 2,470.00 | 2,506.00 | 0.0M |
| 2022-09-14 | 2,426.00 | 2,532.00 | 2,391.00 | 2,488.00 | 0.1M |
| 2022-09-13 | 2,605.00 | 2,643.00 | 2,520.00 | 2,541.00 | 0.1M |
| 2022-09-12 | 2,538.00 | 2,585.00 | 2,500.00 | 2,580.00 | 0.1M |
| 2022-09-09 | 2,402.00 | 2,494.00 | 2,394.00 | 2,488.00 | 0.1M |
| 2022-09-08 | 2,419.00 | 2,419.00 | 2,311.00 | 2,384.00 | 0.1M |
| 2022-09-07 | 2,461.00 | 2,463.00 | 2,358.00 | 2,383.00 | 0.1M |
| 2022-09-06 | 2,500.00 | 2,541.00 | 2,463.00 | 2,471.00 | 0.1M |
| 2022-09-05 | 2,490.00 | 2,545.00 | 2,430.00 | 2,501.00 | 0.1M |
| 2022-09-02 | 2,574.00 | 2,598.00 | 2,443.00 | 2,490.00 | 0.1M |
| 2022-09-01 | 2,685.00 | 2,685.00 | 2,572.00 | 2,580.00 | 0.1M |
| 2022-08-31 | 2,706.00 | 2,719.00 | 2,666.00 | 2,685.00 | 0.1M |
| 2022-08-30 | 2,745.00 | 2,782.00 | 2,702.00 | 2,724.00 | 0.1M |
| 2022-08-29 | 2,721.00 | 2,783.00 | 2,704.00 | 2,710.00 | 0.1M |
| 2022-08-26 | 2,955.00 | 2,977.00 | 2,850.00 | 2,859.00 | 0.1M |
| 2022-08-25 | 2,936.00 | 2,959.00 | 2,879.00 | 2,895.00 | 0.1M |
| 2022-08-24 | 2,968.00 | 2,977.00 | 2,875.00 | 2,886.00 | 0.2M |
| 2022-08-23 | 3,005.00 | 3,075.00 | 2,940.00 | 3,020.00 | 0.1M |
| 2022-08-22 | 3,130.00 | 3,180.00 | 3,035.00 | 3,040.00 | 0.2M |
| 2022-08-19 | 3,300.00 | 3,380.00 | 3,190.00 | 3,200.00 | 0.2M |
| 2022-08-18 | 3,295.00 | 3,530.00 | 3,190.00 | 3,370.00 | 0.5M |
| 2022-08-17 | 2,949.00 | 3,400.00 | 2,861.00 | 3,370.00 | 0.8M |
| 2022-08-16 | 2,800.00 | 3,070.00 | 2,761.00 | 2,900.00 | 0.7M |
| 2022-08-15 | 2,643.00 | 2,760.00 | 2,610.00 | 2,610.00 | 0.1M |
| 2022-08-12 | 2,560.00 | 2,614.00 | 2,534.00 | 2,601.00 | 0.1M |
| 2022-08-10 | 2,532.00 | 2,536.00 | 2,502.00 | 2,516.00 | 0.1M |
| 2022-08-09 | 2,542.00 | 2,611.00 | 2,530.00 | 2,582.00 | 0.0M |
| 2022-08-08 | 2,580.00 | 2,580.00 | 2,536.00 | 2,569.00 | 0.0M |
| 2022-08-05 | 2,650.00 | 2,671.00 | 2,607.00 | 2,613.00 | 0.0M |
| 2022-08-04 | 2,650.00 | 2,678.00 | 2,629.00 | 2,654.00 | 0.1M |
| 2022-08-03 | 2,580.00 | 2,633.00 | 2,550.00 | 2,610.00 | 0.1M |
| 2022-08-02 | 2,690.00 | 2,740.00 | 2,585.00 | 2,593.00 | 0.1M |
| 2022-08-01 | 2,600.00 | 2,655.00 | 2,534.00 | 2,655.00 | 0.1M |
| 2022-07-29 | 2,765.00 | 2,765.00 | 2,605.00 | 2,631.00 | 0.2M |
| 2022-07-28 | 2,799.00 | 2,833.00 | 2,720.00 | 2,743.00 | 0.1M |
| 2022-07-27 | 2,771.00 | 2,804.00 | 2,700.00 | 2,760.00 | 0.2M |
| 2022-07-26 | 2,625.00 | 2,837.00 | 2,610.00 | 2,773.00 | 0.3M |
| 2022-07-25 | 2,502.00 | 2,633.00 | 2,480.00 | 2,625.00 | 0.1M |
| 2022-07-22 | 2,620.00 | 2,669.00 | 2,504.00 | 2,528.00 | 0.2M |
| 2022-07-21 | 2,408.00 | 2,640.00 | 2,403.00 | 2,632.00 | 0.2M |
| 2022-07-20 | 2,349.00 | 2,442.00 | 2,308.00 | 2,397.00 | 0.2M |
| 2022-07-19 | 2,490.00 | 2,498.00 | 2,298.00 | 2,303.00 | 0.2M |
| 2022-07-15 | 2,585.00 | 2,605.00 | 2,445.00 | 2,501.00 | 0.3M |
| 2022-07-14 | 2,442.00 | 2,604.00 | 2,356.00 | 2,587.00 | 0.4M |
| 2022-07-13 | 2,191.00 | 2,430.00 | 2,171.00 | 2,419.00 | 0.4M |
| 2022-07-12 | 2,196.00 | 2,354.00 | 2,132.00 | 2,204.00 | 0.5M |
| 2022-07-11 | 2,078.00 | 2,110.00 | 2,036.00 | 2,052.00 | 0.1M |
| 2022-07-08 | 1,940.00 | 2,098.00 | 1,933.00 | 2,069.00 | 0.1M |
| 2022-07-07 | 1,931.00 | 1,945.00 | 1,908.00 | 1,940.00 | 0.0M |
| 2022-07-06 | 1,962.00 | 1,980.00 | 1,921.00 | 1,932.00 | 0.0M |
| 2022-07-05 | 1,943.00 | 1,966.00 | 1,920.00 | 1,932.00 | 0.0M |
| 2022-07-04 | 1,955.00 | 1,986.00 | 1,917.00 | 1,943.00 | 0.1M |
| 2022-07-01 | 1,970.00 | 1,979.00 | 1,894.00 | 1,915.00 | 0.1M |
| 2022-06-30 | 2,000.00 | 2,000.00 | 1,944.00 | 1,950.00 | 0.1M |
| 2022-06-29 | 1,965.00 | 2,020.00 | 1,957.00 | 2,020.00 | 0.0M |
| 2022-06-28 | 1,968.00 | 2,019.00 | 1,955.00 | 2,004.00 | 0.1M |
| 2022-06-27 | 2,015.00 | 2,015.00 | 1,975.00 | 1,980.00 | 0.0M |
| 2022-06-24 | 1,919.00 | 2,016.00 | 1,915.00 | 1,989.00 | 0.2M |
| 2022-06-23 | 1,851.00 | 1,894.00 | 1,835.00 | 1,851.00 | 0.0M |
| 2022-06-22 | 1,924.00 | 1,924.00 | 1,845.00 | 1,851.00 | 0.1M |
| 2022-06-21 | 1,855.00 | 1,926.00 | 1,845.00 | 1,905.00 | 0.1M |
| 2022-06-20 | 1,885.00 | 1,895.00 | 1,800.00 | 1,815.00 | 0.1M |
| 2022-06-17 | 1,827.00 | 1,872.00 | 1,813.00 | 1,870.00 | 0.1M |
| 2022-06-16 | 1,965.00 | 1,970.00 | 1,848.00 | 1,865.00 | 0.1M |
| 2022-06-15 | 1,917.00 | 1,925.00 | 1,850.00 | 1,887.00 | 0.1M |
| 2022-06-14 | 1,904.00 | 1,940.00 | 1,876.00 | 1,925.00 | 0.1M |
| 2022-06-13 | 2,015.00 | 2,015.00 | 1,959.00 | 1,969.00 | 0.1M |
| 2022-06-10 | 2,078.00 | 2,089.00 | 2,040.00 | 2,064.00 | 0.1M |
| 2022-06-09 | 2,110.00 | 2,150.00 | 2,070.00 | 2,116.00 | 0.1M |
| 2022-06-08 | 2,040.00 | 2,110.00 | 2,030.00 | 2,082.00 | 0.1M |
| 2022-06-07 | 2,119.00 | 2,119.00 | 2,011.00 | 2,011.00 | 0.1M |
| 2022-06-06 | 2,075.00 | 2,108.00 | 2,045.00 | 2,084.00 | 0.1M |
| 2022-06-03 | 2,099.00 | 2,130.00 | 2,075.00 | 2,118.00 | 0.1M |
| 2022-06-02 | 2,076.00 | 2,077.00 | 2,034.00 | 2,039.00 | 0.0M |
| 2022-06-01 | 2,090.00 | 2,119.00 | 2,077.00 | 2,094.00 | 0.1M |
| 2022-05-31 | 2,145.00 | 2,165.00 | 2,048.00 | 2,089.00 | 0.1M |
| 2022-05-30 | 2,075.00 | 2,155.00 | 2,062.00 | 2,153.00 | 0.1M |
| 2022-05-27 | 2,100.00 | 2,105.00 | 2,013.00 | 2,031.00 | 0.1M |
| 2022-05-26 | 1,980.00 | 2,108.00 | 1,979.00 | 2,046.00 | 0.2M |
| 2022-05-25 | 1,977.00 | 2,024.00 | 1,938.00 | 1,940.00 | 0.1M |
| 2022-05-24 | 1,988.00 | 2,019.00 | 1,940.00 | 1,988.00 | 0.1M |
| 2022-05-23 | 2,116.00 | 2,116.00 | 1,986.00 | 2,015.00 | 0.2M |
| 2022-05-20 | 1,982.00 | 2,112.00 | 1,982.00 | 2,095.00 | 0.1M |
| 2022-05-19 | 2,040.00 | 2,060.00 | 1,975.00 | 1,980.00 | 0.2M |
| 2022-05-18 | 2,047.00 | 2,184.00 | 2,047.00 | 2,167.00 | 0.1M |
| 2022-05-17 | 2,157.00 | 2,158.00 | 2,027.00 | 2,047.00 | 0.1M |
| 2022-05-16 | 2,036.00 | 2,215.00 | 2,035.00 | 2,188.00 | 0.2M |
| 2022-05-13 | 1,865.00 | 1,950.00 | 1,854.00 | 1,916.00 | 0.1M |
| 2022-05-12 | 1,880.00 | 1,894.00 | 1,795.00 | 1,801.00 | 0.1M |
| 2022-05-11 | 1,968.00 | 1,991.00 | 1,920.00 | 1,960.00 | 0.1M |
| 2022-05-10 | 1,932.00 | 1,968.00 | 1,886.00 | 1,968.00 | 0.1M |
| 2022-05-09 | 1,972.00 | 1,995.00 | 1,951.00 | 1,954.00 | 0.0M |
| 2022-05-06 | 2,001.00 | 2,016.00 | 1,963.00 | 1,998.00 | 0.0M |
| 2022-05-02 | 2,024.00 | 2,069.00 | 1,981.00 | 2,000.00 | 0.1M |
| 2022-04-28 | 2,068.00 | 2,082.00 | 2,008.00 | 2,036.00 | 0.1M |
| 2022-04-27 | 2,053.00 | 2,100.00 | 2,003.00 | 2,100.00 | 0.1M |
| 2022-04-26 | 2,062.00 | 2,099.00 | 2,027.00 | 2,071.00 | 0.1M |
| 2022-04-25 | 1,980.00 | 2,048.00 | 1,954.00 | 2,019.00 | 0.1M |
| 2022-04-22 | 2,025.00 | 2,040.00 | 1,983.00 | 2,035.00 | 0.1M |
| 2022-04-21 | 2,064.00 | 2,100.00 | 2,033.00 | 2,100.00 | 0.0M |
| 2022-04-20 | 2,195.00 | 2,195.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2022-04-19 | 2,150.00 | 2,168.00 | 2,123.00 | 2,157.00 | 0.0M |
| 2022-04-18 | 2,120.00 | 2,150.00 | 2,081.00 | 2,118.00 | 0.0M |
| 2022-04-15 | 2,150.00 | 2,155.00 | 2,111.00 | 2,138.00 | 0.0M |
| 2022-04-14 | 2,267.00 | 2,284.00 | 2,183.00 | 2,201.00 | 0.0M |
| 2022-04-13 | 2,117.00 | 2,225.00 | 2,117.00 | 2,219.00 | 0.1M |
| 2022-04-12 | 2,063.00 | 2,151.00 | 2,062.00 | 2,071.00 | 0.1M |
| 2022-04-11 | 2,200.00 | 2,200.00 | 2,101.00 | 2,123.00 | 0.0M |
| 2022-04-08 | 2,152.00 | 2,231.00 | 2,151.00 | 2,210.00 | 0.1M |
| 2022-04-07 | 2,216.00 | 2,239.00 | 2,125.00 | 2,125.00 | 0.1M |
| 2022-04-06 | 2,338.00 | 2,367.00 | 2,239.00 | 2,266.00 | 0.1M |
| 2022-04-05 | 2,430.00 | 2,450.00 | 2,331.00 | 2,396.00 | 0.1M |
| 2022-04-04 | 2,319.00 | 2,371.00 | 2,290.00 | 2,360.00 | 0.1M |
| 2022-04-01 | 2,353.00 | 2,360.00 | 2,285.00 | 2,319.00 | 0.1M |
| 2022-03-31 | 2,391.00 | 2,469.00 | 2,326.00 | 2,405.00 | 0.1M |
| 2022-03-30 | 2,220.00 | 2,395.00 | 2,220.00 | 2,376.00 | 0.1M |
| 2022-03-29 | 2,067.00 | 2,260.00 | 2,059.00 | 2,214.00 | 0.1M |
| 2022-03-28 | 2,070.00 | 2,070.00 | 2,002.00 | 2,017.00 | 0.1M |
| 2022-03-25 | 2,102.00 | 2,139.00 | 2,045.00 | 2,075.00 | 0.1M |
| 2022-03-24 | 1,983.00 | 2,069.00 | 1,970.00 | 2,060.00 | 0.1M |
| 2022-03-23 | 1,996.00 | 2,060.00 | 1,980.00 | 2,010.00 | 0.1M |
| 2022-03-22 | 2,003.00 | 2,017.00 | 1,926.00 | 1,933.00 | 0.1M |
| 2022-03-18 | 1,885.00 | 2,039.00 | 1,885.00 | 2,019.00 | 0.1M |
| 2022-03-17 | 1,854.00 | 1,925.00 | 1,846.00 | 1,892.00 | 0.1M |
| 2022-03-16 | 1,770.00 | 1,816.00 | 1,754.00 | 1,779.00 | 0.1M |
| 2022-03-15 | 1,780.00 | 1,816.00 | 1,730.00 | 1,730.00 | 0.1M |
| 2022-03-14 | 1,790.00 | 1,850.00 | 1,770.00 | 1,790.00 | 0.1M |
| 2022-03-11 | 1,880.00 | 1,909.00 | 1,795.00 | 1,800.00 | 0.1M |
| 2022-03-10 | 1,935.00 | 1,956.00 | 1,894.00 | 1,920.00 | 0.1M |
| 2022-03-09 | 1,877.00 | 1,900.00 | 1,837.00 | 1,861.00 | 0.1M |
| 2022-03-08 | 1,849.00 | 1,933.00 | 1,825.00 | 1,866.00 | 0.1M |
| 2022-03-07 | 1,852.00 | 1,897.00 | 1,820.00 | 1,873.00 | 0.1M |
| 2022-03-04 | 1,978.00 | 1,989.00 | 1,883.00 | 1,919.00 | 0.1M |
| 2022-03-03 | 2,100.00 | 2,161.00 | 1,989.00 | 2,020.00 | 0.1M |
| 2022-03-02 | 2,056.00 | 2,097.00 | 1,978.00 | 2,039.00 | 0.1M |
| 2022-03-01 | 1,958.00 | 2,107.00 | 1,958.00 | 2,074.00 | 0.2M |
| 2022-02-28 | 1,901.00 | 2,019.00 | 1,882.00 | 1,998.00 | 0.1M |
| 2022-02-25 | 1,874.00 | 1,942.00 | 1,833.00 | 1,941.00 | 0.1M |
| 2022-02-24 | 1,905.00 | 1,917.00 | 1,751.00 | 1,779.00 | 0.2M |
| 2022-02-22 | 1,952.00 | 2,004.00 | 1,910.00 | 1,945.00 | 0.1M |
| 2022-02-21 | 1,991.00 | 2,035.00 | 1,975.00 | 1,992.00 | 0.1M |
| 2022-02-18 | 2,016.00 | 2,052.00 | 1,992.00 | 2,027.00 | 0.1M |
| 2022-02-17 | 2,063.00 | 2,131.00 | 2,025.00 | 2,066.00 | 0.1M |
| 2022-02-16 | 2,233.00 | 2,274.00 | 2,100.00 | 2,104.00 | 0.1M |
| 2022-02-15 | 2,119.00 | 2,219.00 | 2,051.00 | 2,112.00 | 0.1M |
| 2022-02-14 | 2,110.00 | 2,136.00 | 2,073.00 | 2,084.00 | 0.1M |
| 2022-02-10 | 2,275.00 | 2,318.00 | 2,203.00 | 2,235.00 | 0.1M |
| 2022-02-09 | 2,225.00 | 2,251.00 | 2,174.00 | 2,225.00 | 0.1M |
| 2022-02-08 | 2,210.00 | 2,269.00 | 2,167.00 | 2,175.00 | 0.1M |
| 2022-02-07 | 2,303.00 | 2,305.00 | 2,185.00 | 2,207.00 | 0.1M |
| 2022-02-04 | 2,372.00 | 2,425.00 | 2,302.00 | 2,353.00 | 0.1M |
| 2022-02-03 | 2,313.00 | 2,448.00 | 2,292.00 | 2,422.00 | 0.3M |
| 2022-02-02 | 2,240.00 | 2,499.00 | 2,238.00 | 2,413.00 | 0.4M |
| 2022-02-01 | 2,140.00 | 2,276.00 | 2,112.00 | 2,248.00 | 0.4M |
| 2022-01-31 | 1,891.00 | 2,053.00 | 1,891.00 | 2,020.00 | 0.2M |
| 2022-01-28 | 1,958.00 | 1,970.00 | 1,840.00 | 1,890.00 | 0.2M |
| 2022-01-27 | 2,076.00 | 2,128.00 | 1,914.00 | 1,934.00 | 0.2M |
| 2022-01-26 | 2,046.00 | 2,120.00 | 2,024.00 | 2,095.00 | 0.1M |
| 2022-01-25 | 2,190.00 | 2,190.00 | 2,021.00 | 2,046.00 | 0.2M |
| 2022-01-24 | 2,136.00 | 2,225.00 | 2,102.00 | 2,210.00 | 0.1M |
| 2022-01-21 | 2,150.00 | 2,196.00 | 2,107.00 | 2,184.00 | 0.1M |
| 2022-01-20 | 2,119.00 | 2,264.00 | 2,101.00 | 2,233.00 | 0.2M |
| 2022-01-19 | 2,162.00 | 2,209.00 | 2,093.00 | 2,113.00 | 0.2M |
| 2022-01-18 | 2,231.00 | 2,329.00 | 2,159.00 | 2,212.00 | 0.2M |
| 2022-01-17 | 2,303.00 | 2,365.00 | 2,220.00 | 2,233.00 | 0.3M |
| 2022-01-14 | 2,310.00 | 2,339.00 | 2,201.00 | 2,313.00 | 0.4M |
| 2022-01-13 | 2,490.00 | 2,515.00 | 2,332.00 | 2,397.00 | 0.5M |
| 2022-01-12 | 2,672.00 | 2,682.00 | 2,510.00 | 2,524.00 | 0.3M |
| 2022-01-11 | 2,770.00 | 2,775.00 | 2,622.00 | 2,622.00 | 0.3M |
| 2022-01-07 | 2,866.00 | 2,900.00 | 2,711.00 | 2,820.00 | 0.3M |
| 2022-01-06 | 2,992.00 | 2,995.00 | 2,804.00 | 2,837.00 | 0.6M |
| 2022-01-05 | 3,075.00 | 3,345.00 | 3,015.00 | 3,160.00 | 0.4M |
| 2022-01-04 | 2,987.00 | 3,330.00 | 2,929.00 | 3,125.00 | 0.3M |