KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,164.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,907.29 1,907.29 1,907.13 1,907.13 0.0K
09:00 1,907.33 1,908.95 1,907.33 1,908.27 0.0K
09:05 1,908.27 1,909.43 1,905.19 1,909.35 0.0K
09:10 1,908.96 1,908.96 1,906.97 1,906.97 0.0K
09:15 1,906.97 1,907.60 1,906.22 1,907.07 0.0K
09:20 1,906.88 1,907.99 1,906.88 1,907.56 0.0K
09:25 1,907.56 1,907.56 1,903.42 1,907.37 0.0K
09:30 1,907.37 1,907.91 1,907.34 1,907.91 0.0K
09:35 1,907.93 1,909.20 1,904.72 1,909.20 0.0K
09:40 1,908.62 1,909.05 1,908.54 1,908.85 0.0K
09:45 1,908.84 1,908.85 1,907.83 1,908.61 0.0K
09:50 1,908.61 1,909.23 1,908.20 1,909.23 0.0K
09:55 1,909.23 1,909.93 1,908.13 1,909.24 0.0K
10:00 1,909.24 1,910.69 1,908.14 1,909.82 0.0K
10:05 1,909.04 1,909.50 1,907.06 1,908.33 0.0K
10:10 1,909.08 1,910.97 1,907.81 1,910.95 0.0K
10:15 1,911.00 1,911.00 1,909.00 1,909.81 0.0K
10:20 1,909.81 1,910.80 1,908.30 1,910.00 0.0K
10:25 1,910.00 1,910.04 1,907.84 1,907.85 0.0K
10:30 1,907.66 1,910.33 1,907.66 1,910.33 0.0K
10:35 1,908.73 1,910.39 1,906.75 1,909.55 0.0K
10:40 1,909.55 1,909.57 1,907.79 1,907.79 0.0K
10:45 1,907.79 1,910.44 1,907.79 1,910.25 0.0K
10:50 1,910.25 1,911.20 1,908.65 1,911.20 0.0K
10:55 1,911.19 1,911.20 1,910.60 1,910.60 0.0K
11:00 1,910.60 1,910.80 1,904.62 1,905.12 0.0K
11:05 1,905.13 1,908.42 1,903.62 1,903.64 0.0K
11:10 1,903.64 1,905.16 1,902.29 1,902.29 0.0K
11:15 1,905.15 1,906.36 1,901.64 1,903.56 0.0K
11:20 1,903.75 1,903.76 1,899.24 1,902.49 0.0K
11:25 1,902.49 1,902.88 1,900.92 1,901.22 0.0K
11:30 1,901.22 1,902.04 1,900.50 1,901.99 0.0K
11:35 1,901.29 1,903.47 1,901.29 1,903.47 0.0K
11:40 1,902.90 1,902.90 1,900.22 1,901.30 0.0K
11:45 1,901.27 1,901.27 1,899.32 1,899.32 0.0K
11:50 1,899.13 1,901.11 1,899.08 1,900.69 0.0K
11:55 1,901.31 1,901.80 1,898.43 1,898.43 0.0K
12:00 1,899.24 1,901.70 1,899.10 1,901.70 0.0K
12:05 1,901.70 1,901.70 1,896.76 1,899.24 0.0K
12:10 1,899.24 1,900.07 1,899.10 1,899.86 0.0K
12:15 1,899.86 1,901.03 1,899.86 1,900.64 0.0K
12:20 1,900.52 1,901.53 1,899.69 1,900.79 0.0K
12:25 1,900.37 1,902.27 1,900.31 1,902.27 0.0K
12:30 1,902.27 1,902.42 1,900.80 1,902.42 0.0K
12:35 1,902.42 1,902.83 1,900.88 1,901.60 0.0K
12:40 1,901.60 1,903.00 1,901.60 1,902.63 0.0K
12:45 1,902.59 1,903.46 1,902.40 1,902.40 0.0K
12:50 1,902.40 1,904.41 1,901.65 1,904.41 0.0K
12:55 1,904.41 1,905.24 1,903.58 1,905.21 0.0K
13:00 1,905.21 1,905.21 1,905.21 1,905.21 0.0K
13:05 1,905.20 1,906.34 1,904.16 1,906.34 0.0K
13:10 1,906.34 1,906.34 1,904.88 1,905.03 0.0K
13:15 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:20 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:25 1,905.03 1,906.28 1,905.03 1,906.28 0.0K
13:30 1,906.28 1,906.28 1,906.28 1,906.28 0.0K
17:35 1,903.93 1,903.93 1,903.93 1,903.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし