KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,826.11 1,826.11 1,825.82 1,825.83 0.0K
09:00 1,826.01 1,829.26 1,824.01 1,826.99 0.0K
09:05 1,826.99 1,831.06 1,826.61 1,830.74 0.0K
09:10 1,830.54 1,830.65 1,830.29 1,830.65 0.0K
09:15 1,830.52 1,831.48 1,825.85 1,831.47 0.0K
09:20 1,832.58 1,832.58 1,829.42 1,830.02 0.0K
09:25 1,830.62 1,835.25 1,830.56 1,833.54 0.0K
09:30 1,832.33 1,834.08 1,830.56 1,833.95 0.0K
09:35 1,833.95 1,836.70 1,832.91 1,836.68 0.0K
09:40 1,835.99 1,836.00 1,831.30 1,832.89 0.0K
09:45 1,832.89 1,834.04 1,832.68 1,833.49 0.0K
09:50 1,833.49 1,834.44 1,831.33 1,831.65 0.0K
09:55 1,831.60 1,833.68 1,831.60 1,832.11 0.0K
10:00 1,832.11 1,832.77 1,826.28 1,830.09 0.0K
10:05 1,828.52 1,832.38 1,823.26 1,823.26 0.0K
10:10 1,827.87 1,835.33 1,826.98 1,833.45 0.0K
10:15 1,833.46 1,833.46 1,826.95 1,829.06 0.0K
10:20 1,829.76 1,829.76 1,825.76 1,829.53 0.0K
10:25 1,829.53 1,829.53 1,823.97 1,826.00 0.0K
10:30 1,826.00 1,826.00 1,819.78 1,822.56 0.0K
10:35 1,822.56 1,823.91 1,819.79 1,822.40 0.0K
10:40 1,821.88 1,821.88 1,819.23 1,820.33 0.0K
10:45 1,820.67 1,822.62 1,820.06 1,821.80 0.0K
10:50 1,821.80 1,821.80 1,820.26 1,821.60 0.0K
10:55 1,821.60 1,829.38 1,821.49 1,829.38 0.0K
11:00 1,828.68 1,831.57 1,827.56 1,830.77 0.0K
11:05 1,830.77 1,843.53 1,830.77 1,839.76 0.0K
11:10 1,839.59 1,843.71 1,835.96 1,843.71 0.0K
11:15 1,843.71 1,843.71 1,838.32 1,841.35 0.0K
11:20 1,841.35 1,842.42 1,840.01 1,841.77 0.0K
11:25 1,841.76 1,841.77 1,839.51 1,841.71 0.0K
11:30 1,841.64 1,841.86 1,839.46 1,840.90 0.0K
11:35 1,839.55 1,839.76 1,837.94 1,838.42 0.0K
11:40 1,838.66 1,839.93 1,838.32 1,838.33 0.0K
11:45 1,839.27 1,839.31 1,836.68 1,837.99 0.0K
11:50 1,838.02 1,840.53 1,838.01 1,839.20 0.0K
11:55 1,840.53 1,842.83 1,839.39 1,842.61 0.0K
12:00 1,842.78 1,845.09 1,841.70 1,845.09 0.0K
12:05 1,845.10 1,845.26 1,837.18 1,837.18 0.0K
12:10 1,837.00 1,840.29 1,837.00 1,839.85 0.0K
12:15 1,839.72 1,840.01 1,837.30 1,838.76 0.0K
12:20 1,838.76 1,838.76 1,836.18 1,837.87 0.0K
12:25 1,837.87 1,839.96 1,837.03 1,839.55 0.0K
12:30 1,839.55 1,840.49 1,837.49 1,839.02 0.0K
12:35 1,839.02 1,839.64 1,838.04 1,839.61 0.0K
12:40 1,839.61 1,839.93 1,838.06 1,839.48 0.0K
12:45 1,839.36 1,840.18 1,836.57 1,839.01 0.0K
12:50 1,839.24 1,842.27 1,834.47 1,841.53 0.0K
12:55 1,841.53 1,841.72 1,836.24 1,837.67 0.0K
13:00 1,837.43 1,837.43 1,834.34 1,836.27 0.0K
13:05 1,836.27 1,836.27 1,836.27 1,836.27 0.0K
13:10 1,836.27 1,837.90 1,836.26 1,837.90 0.0K
13:15 1,837.90 1,837.90 1,836.84 1,836.84 0.0K
13:20 1,836.84 1,836.84 1,836.84 1,836.84 0.0K
13:25 1,836.84 1,836.84 1,836.84 1,836.84 0.0K
13:30 1,836.84 1,836.84 1,836.84 1,836.84 0.0K
17:35 1,837.89 1,837.89 1,837.89 1,837.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし