750.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 450.26 | 450.26 | 450.26 | 450.26 | 0.0M |
| 2023-12-27 | 440.00 | 441.00 | 437.75 | 438.00 | 0.0M |
| 2023-12-26 | 442.00 | 442.00 | 430.00 | 441.00 | 0.0M |
| 2023-12-22 | 440.00 | 442.00 | 437.65 | 442.00 | 0.0M |
| 2023-12-21 | 451.38 | 456.00 | 451.38 | 456.00 | 0.0M |
| 2023-12-20 | 451.85 | 451.85 | 451.85 | 451.85 | 0.0M |
| 2023-12-19 | 459.00 | 459.00 | 457.66 | 458.70 | 0.0M |
| 2023-12-18 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0M |
| 2023-12-15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-12-14 | 468.10 | 470.00 | 468.10 | 470.00 | 0.0M |
| 2023-12-07 | 468.10 | 468.10 | 468.10 | 468.10 | 0.0M |
| 2023-12-06 | 475.00 | 475.00 | 464.99 | 465.00 | 0.0M |
| 2023-12-05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2023-12-04 | 469.50 | 471.30 | 469.50 | 471.30 | 0.0M |
| 2023-12-01 | 475.00 | 475.00 | 474.00 | 474.00 | 0.0M |
| 2023-11-29 | 480.00 | 480.25 | 480.00 | 480.25 | 0.0M |
| 2023-11-28 | 485.00 | 485.00 | 484.65 | 484.65 | 0.0M |
| 2023-11-27 | 481.08 | 481.15 | 481.00 | 481.15 | 0.0M |
| 2023-11-24 | 487.34 | 487.34 | 485.93 | 485.93 | 0.0M |
| 2023-11-21 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-11-17 | 476.00 | 477.50 | 476.00 | 477.00 | 0.0M |
| 2023-11-16 | 493.73 | 493.73 | 472.00 | 472.01 | 0.0M |
| 2023-11-15 | 504.01 | 504.01 | 480.00 | 497.00 | 0.0M |
| 2023-11-14 | 494.00 | 503.00 | 478.00 | 478.00 | 0.0M |
| 2023-11-13 | 460.00 | 480.00 | 458.00 | 480.00 | 0.0M |
| 2023-11-10 | 498.00 | 498.00 | 475.00 | 475.00 | 0.0M |
| 2023-11-09 | 460.01 | 479.00 | 460.01 | 475.55 | 0.0M |
| 2023-11-08 | 483.50 | 483.50 | 480.20 | 480.20 | 0.0M |
| 2023-11-06 | 490.00 | 490.00 | 480.70 | 480.70 | 0.0M |
| 2023-11-03 | 443.00 | 467.51 | 443.00 | 467.51 | 0.0M |
| 2023-11-01 | 484.00 | 484.00 | 464.00 | 464.00 | 0.0M |
| 2023-10-31 | 463.08 | 463.08 | 463.08 | 463.08 | 0.0M |
| 2023-10-30 | 476.21 | 476.21 | 476.21 | 476.21 | 0.0M |
| 2023-10-27 | 477.50 | 479.00 | 455.00 | 479.00 | 0.0M |
| 2023-10-26 | 481.00 | 505.00 | 460.00 | 460.00 | 0.0M |
| 2023-10-25 | 480.00 | 484.00 | 465.00 | 484.00 | 0.0M |
| 2023-10-24 | 492.00 | 495.00 | 492.00 | 495.00 | 0.0M |
| 2023-10-23 | 492.53 | 492.53 | 468.00 | 468.00 | 0.0M |
| 2023-10-20 | 450.00 | 490.00 | 450.00 | 480.00 | 0.0M |
| 2023-10-19 | 478.66 | 501.00 | 461.00 | 461.00 | 0.0M |
| 2023-10-18 | 500.00 | 511.40 | 461.00 | 461.00 | 0.0M |
| 2023-10-17 | 470.00 | 490.00 | 470.00 | 490.00 | 0.0M |
| 2023-10-16 | 494.00 | 494.50 | 494.00 | 494.50 | 0.0M |
| 2023-10-13 | 470.00 | 493.00 | 470.00 | 491.50 | 0.0M |
| 2023-10-11 | 509.45 | 520.00 | 494.00 | 494.00 | 0.0M |
| 2023-10-10 | 520.00 | 524.00 | 473.00 | 473.00 | 0.0M |
| 2023-10-09 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2023-10-06 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-10-05 | 485.00 | 490.00 | 485.00 | 490.00 | 0.0M |
| 2023-10-04 | 478.00 | 478.00 | 470.00 | 476.00 | 0.0M |
| 2023-10-03 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2023-10-02 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-09-28 | 475.15 | 475.45 | 475.15 | 475.45 | 0.0M |
| 2023-09-21 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-09-19 | 471.40 | 471.40 | 471.40 | 471.40 | 0.0M |
| 2023-09-13 | 475.55 | 478.80 | 475.55 | 476.00 | 0.0M |
| 2023-09-12 | 483.00 | 484.50 | 483.00 | 484.50 | 0.0M |
| 2023-09-11 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0M |
| 2023-09-05 | 503.85 | 505.20 | 503.85 | 504.00 | 0.0M |
| 2023-09-01 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2023-08-30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2023-08-29 | 491.03 | 491.03 | 491.03 | 491.03 | 0.0M |
| 2023-08-24 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2023-08-23 | 464.40 | 464.40 | 464.40 | 464.40 | 0.0M |
| 2023-08-22 | 456.80 | 456.80 | 456.80 | 456.80 | 0.0M |
| 2023-08-21 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2023-08-18 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-08-17 | 480.00 | 480.00 | 478.50 | 478.50 | 0.0M |
| 2023-08-16 | 470.25 | 473.70 | 470.00 | 473.70 | 0.0M |
| 2023-08-14 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2023-08-11 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2023-08-10 | 509.70 | 510.00 | 509.70 | 510.00 | 0.0M |
| 2023-08-08 | 505.00 | 505.00 | 502.00 | 502.00 | 0.0M |
| 2023-08-07 | 511.50 | 511.50 | 511.49 | 511.49 | 0.0M |
| 2023-08-03 | 528.00 | 537.00 | 528.00 | 537.00 | 0.0M |
| 2023-08-02 | 505.00 | 505.00 | 503.75 | 505.00 | 0.0M |
| 2023-08-01 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2023-07-31 | 530.00 | 533.00 | 520.00 | 520.00 | 0.0M |
| 2023-07-28 | 515.00 | 529.20 | 515.00 | 528.50 | 0.0M |
| 2023-07-26 | 508.00 | 509.50 | 508.00 | 509.50 | 0.0M |
| 2023-07-25 | 504.00 | 510.00 | 504.00 | 505.00 | 0.0M |
| 2023-07-24 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2023-07-20 | 473.00 | 473.30 | 473.00 | 473.30 | 0.0M |
| 2023-07-19 | 481.00 | 481.00 | 473.78 | 476.00 | 0.0M |
| 2023-07-18 | 475.00 | 475.00 | 468.15 | 468.15 | 0.0M |
| 2023-07-14 | 505.00 | 505.00 | 493.00 | 493.00 | 0.0M |
| 2023-07-13 | 502.00 | 505.00 | 502.00 | 505.00 | 0.0M |
| 2023-07-12 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-07-10 | 470.50 | 485.00 | 470.50 | 485.00 | 0.0M |
| 2023-07-07 | 473.50 | 475.00 | 473.50 | 475.00 | 0.0M |
| 2023-07-06 | 450.00 | 456.85 | 450.00 | 456.85 | 0.0M |
| 2023-06-28 | 464.72 | 464.72 | 464.72 | 464.72 | 0.0M |
| 2023-06-27 | 469.25 | 469.25 | 444.00 | 444.00 | 0.0M |
| 2023-06-23 | 482.92 | 482.92 | 482.92 | 482.92 | 0.0M |
| 2023-06-20 | 482.31 | 482.31 | 479.50 | 479.50 | 0.0M |
| 2023-06-16 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0M |
| 2023-06-15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2023-06-14 | 490.00 | 505.00 | 490.00 | 505.00 | 0.0M |
| 2023-06-13 | 495.00 | 495.00 | 490.89 | 490.89 | 0.0M |
| 2023-06-12 | 483.00 | 483.00 | 482.50 | 482.50 | 0.0M |
| 2023-06-09 | 487.75 | 487.75 | 482.25 | 482.25 | 0.0M |
| 2023-06-05 | 464.50 | 464.50 | 464.50 | 464.50 | 0.0M |
| 2023-06-02 | 475.00 | 477.20 | 475.00 | 477.20 | 0.0M |
| 2023-06-01 | 459.80 | 463.50 | 459.80 | 463.50 | 0.0M |
| 2023-05-30 | 441.80 | 441.80 | 441.80 | 441.80 | 0.0M |
| 2023-05-26 | 462.00 | 462.00 | 461.44 | 461.44 | 0.0M |
| 2023-05-24 | 462.45 | 462.45 | 462.45 | 462.45 | 0.0M |
| 2023-05-22 | 488.79 | 488.79 | 485.25 | 485.25 | 0.0M |
| 2023-05-19 | 478.00 | 478.00 | 470.00 | 471.94 | 0.0M |
| 2023-05-18 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-05-17 | 490.50 | 492.55 | 490.50 | 492.55 | 0.0M |
| 2023-05-15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2023-05-11 | 478.55 | 478.55 | 478.55 | 478.55 | 0.0M |
| 2023-05-09 | 473.33 | 474.00 | 473.33 | 474.00 | 0.0M |
| 2023-05-04 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2023-05-03 | 479.00 | 482.00 | 479.00 | 482.00 | 0.0M |
| 2023-04-27 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-04-26 | 497.99 | 497.99 | 497.99 | 497.99 | 0.0M |
| 2023-04-25 | 486.00 | 497.99 | 474.01 | 497.99 | 0.0M |
| 2023-04-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-21 | 516.00 | 516.00 | 510.00 | 515.00 | 0.0M |
| 2023-04-20 | 518.05 | 518.05 | 518.05 | 518.05 | 0.0M |
| 2023-04-18 | 539.70 | 539.70 | 537.00 | 537.00 | 0.0M |
| 2023-04-17 | 533.50 | 535.00 | 533.50 | 535.00 | 0.0M |
| 2023-04-14 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2023-04-13 | 529.00 | 529.90 | 529.00 | 529.90 | 0.0M |
| 2023-04-12 | 543.35 | 543.35 | 518.00 | 518.00 | 0.0M |
| 2023-04-11 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2023-04-05 | 550.00 | 550.00 | 545.00 | 545.00 | 0.0M |
| 2023-04-03 | 562.00 | 562.00 | 553.00 | 560.00 | 0.0M |
| 2023-03-31 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2023-03-30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2023-03-28 | 571.99 | 571.99 | 563.00 | 563.35 | 0.0M |
| 2023-03-24 | 569.00 | 569.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-23 | 561.60 | 561.60 | 561.60 | 561.60 | 0.0M |
| 2023-03-22 | 547.00 | 547.00 | 526.51 | 542.00 | 0.0M |
| 2023-03-21 | 541.70 | 542.30 | 541.50 | 541.50 | 0.0M |
| 2023-03-17 | 558.99 | 558.99 | 533.02 | 535.00 | 0.0M |
| 2023-03-16 | 543.25 | 543.25 | 543.25 | 543.25 | 0.0M |
| 2023-03-15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2023-03-14 | 532.50 | 534.20 | 532.50 | 534.20 | 0.0M |
| 2023-03-13 | 530.00 | 545.00 | 530.00 | 537.61 | 0.0M |
| 2023-03-09 | 513.00 | 518.00 | 510.00 | 513.50 | 0.0M |
| 2023-03-08 | 541.19 | 541.19 | 523.61 | 523.61 | 0.0M |
| 2023-03-07 | 543.70 | 543.70 | 543.70 | 543.70 | 0.0M |
| 2023-03-06 | 568.00 | 568.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-03 | 572.00 | 573.00 | 562.01 | 572.00 | 0.0M |
| 2023-03-02 | 554.41 | 572.00 | 554.41 | 572.00 | 0.0M |
| 2023-03-01 | 550.40 | 558.99 | 550.40 | 552.60 | 0.0M |
| 2023-02-28 | 528.92 | 528.92 | 528.92 | 528.92 | 0.0M |
| 2023-02-27 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2023-02-24 | 541.19 | 541.19 | 523.61 | 531.00 | 0.0M |
| 2023-02-23 | 557.00 | 557.00 | 553.75 | 553.75 | 0.0M |
| 2023-02-21 | 560.00 | 560.45 | 556.00 | 557.00 | 0.0M |
| 2023-02-17 | 580.70 | 580.70 | 571.50 | 571.50 | 0.0M |
| 2023-02-16 | 601.13 | 604.00 | 601.00 | 604.00 | 0.0M |
| 2023-02-15 | 595.00 | 595.00 | 593.00 | 593.00 | 0.0M |
| 2023-02-14 | 609.50 | 609.50 | 595.00 | 595.00 | 0.0M |
| 2023-02-13 | 609.00 | 612.04 | 609.00 | 609.50 | 0.0M |
| 2023-02-10 | 600.00 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2023-02-09 | 629.25 | 629.25 | 629.25 | 629.25 | 0.0M |
| 2023-02-08 | 602.06 | 615.00 | 602.06 | 615.00 | 0.0M |
| 2023-02-07 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-02-03 | 633.00 | 636.00 | 627.31 | 630.02 | 0.0M |
| 2023-02-02 | 642.54 | 644.00 | 640.00 | 644.00 | 0.0M |
| 2023-02-01 | 654.75 | 657.00 | 649.45 | 657.00 | 0.0M |
| 2023-01-31 | 645.13 | 645.13 | 638.00 | 638.00 | 0.0M |
| 2023-01-30 | 643.60 | 645.13 | 643.60 | 645.13 | 0.0M |
| 2023-01-27 | 665.00 | 669.80 | 658.81 | 658.81 | 0.0M |
| 2023-01-26 | 672.00 | 678.00 | 669.07 | 678.00 | 0.0M |
| 2023-01-25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0M |
| 2023-01-24 | 653.57 | 659.00 | 653.57 | 659.00 | 0.0M |
| 2023-01-23 | 660.80 | 660.80 | 660.80 | 660.80 | 0.0M |
| 2023-01-20 | 656.85 | 656.85 | 653.57 | 653.57 | 0.0M |
| 2023-01-19 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2023-01-18 | 646.00 | 646.00 | 628.00 | 628.00 | 0.0M |
| 2023-01-17 | 646.59 | 646.59 | 639.50 | 639.50 | 0.0M |
| 2023-01-13 | 661.00 | 665.00 | 661.00 | 665.00 | 0.0M |
| 2023-01-12 | 642.00 | 652.00 | 642.00 | 652.00 | 0.0M |
| 2023-01-11 | 655.00 | 662.00 | 655.00 | 662.00 | 0.0M |
| 2023-01-10 | 665.00 | 669.00 | 661.67 | 669.00 | 0.0M |
| 2023-01-09 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2023-01-06 | 654.55 | 665.00 | 651.00 | 664.48 | 0.0M |
| 2023-01-05 | 675.00 | 680.39 | 673.00 | 680.39 | 0.0M |
| 2023-01-04 | 645.00 | 667.00 | 645.00 | 665.62 | 0.0M |
| 2023-01-03 | 610.00 | 616.50 | 610.00 | 616.50 | 0.0M |