296.20
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:17 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 09:18 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:20 | 1,032.90 | 1,032.90 | 1,032.90 | 1,032.90 | 0.1K |
| 09:21 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 09:23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 09:25 | 1,038.85 | 1,038.85 | 1,038.85 | 1,038.85 | 0.1K |
| 09:26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 09:27 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.2K |
| 09:29 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:34 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:39 | 1,039.15 | 1,039.15 | 1,039.15 | 1,039.15 | 0.1K |
| 09:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:56 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.5K |
| 09:58 | 1,023.30 | 1,032.95 | 1,023.30 | 1,032.95 | 0.4K |
| 10:00 | 1,011.55 | 1,012.35 | 1,011.55 | 1,012.35 | 2.1K |
| 10:01 | 1,015.60 | 1,015.60 | 1,005.00 | 1,005.00 | 1.1K |
| 10:02 | 1,016.60 | 1,016.60 | 1,015.00 | 1,016.00 | 1.7K |
| 10:04 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 10:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:08 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 10:09 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.1K |
| 10:18 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.4K |
| 10:21 | 1,015.05 | 1,015.05 | 1,015.05 | 1,015.05 | 0.1K |
| 10:22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:23 | 1,020.00 | 1,020.00 | 1,015.30 | 1,015.30 | 0.7K |
| 10:26 | 1,020.85 | 1,020.85 | 1,020.85 | 1,020.85 | 0.1K |
| 10:28 | 1,020.85 | 1,020.85 | 1,011.10 | 1,020.00 | 0.8K |
| 10:30 | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0.1K |
| 10:32 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:34 | 1,015.30 | 1,015.30 | 1,015.30 | 1,015.30 | 0.1K |
| 10:36 | 1,019.70 | 1,019.70 | 1,019.70 | 1,019.70 | 0.1K |
| 10:37 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 10:47 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.2K |
| 10:55 | 1,015.65 | 1,015.65 | 1,015.65 | 1,015.65 | 0.1K |
| 10:58 | 1,015.65 | 1,015.65 | 1,015.65 | 1,015.65 | 0.2K |
| 11:01 | 1,015.65 | 1,015.65 | 1,015.65 | 1,015.65 | 0.2K |
| 11:05 | 1,015.65 | 1,015.65 | 1,015.65 | 1,015.65 | 0.1K |
| 11:16 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 11:17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:24 | 1,019.90 | 1,019.90 | 1,019.90 | 1,019.90 | 0.1K |
| 11:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 11:46 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 11:48 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 11:55 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 11:56 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 11:57 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 12:09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:14 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:17 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 0.1K |
| 12:28 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 12:31 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 12:35 | 1,024.95 | 1,024.95 | 1,024.95 | 1,024.95 | 0.1K |
| 12:42 | 1,024.95 | 1,024.95 | 1,024.95 | 1,024.95 | 0.1K |
| 12:47 | 1,023.95 | 1,023.95 | 1,023.95 | 1,023.95 | 0.1K |
| 12:51 | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 0.1K |
| 12:58 | 1,020.00 | 1,020.00 | 1,018.50 | 1,018.50 | 0.7K |
| 13:15 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 0.1K |
| 13:20 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 0.1K |
| 13:29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 13:30 | 1,010.00 | 1,010.00 | 1,007.80 | 1,007.80 | 2.4K |
| 13:34 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 13:36 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:41 | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.80 | 0.2K |
| 13:47 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:55 | 1,010.90 | 1,010.90 | 1,008.00 | 1,008.00 | 0.2K |
| 13:56 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 14:03 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 14:04 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 0.2K |
| 14:10 | 1,013.50 | 1,014.00 | 1,013.50 | 1,014.00 | 0.3K |
| 14:11 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:18 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:19 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.1K |
| 14:21 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.8K |
| 14:49 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 14:51 | 1,009.90 | 1,009.95 | 1,009.00 | 1,009.95 | 0.4K |
| 14:52 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:53 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 14:57 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 0.1K |
| 14:58 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 0.2K |
| 15:00 | 1,007.15 | 1,007.15 | 1,007.15 | 1,007.15 | 0.1K |
| 15:01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 15:04 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 15:05 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.6K |
| 15:08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:14 | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 0.1K |
| 15:24 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:26 | 1,006.80 | 1,006.80 | 1,006.00 | 1,006.00 | 0.3K |
| 15:27 | 1,011.90 | 1,011.90 | 1,011.90 | 1,011.90 | 0.1K |
| 15:29 | 1,007.00 | 1,007.60 | 1,007.00 | 1,007.60 | 0.2K |