Centum Electronics Ltd (CENT)

CENT
🏛️ インド →
2,596.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,674.30 2,674.30 2,674.30 2,674.30 0.0K
09:15 2,676.30 2,676.30 2,676.00 2,676.00 0.2K
09:16 2,665.00 2,665.00 2,654.70 2,660.30 0.1K
09:17 2,651.90 2,670.30 2,651.90 2,667.70 0.4K
09:18 2,674.10 2,680.00 2,673.80 2,676.00 0.2K
09:19 2,672.10 2,672.50 2,672.10 2,672.50 0.1K
09:20 2,676.60 2,683.70 2,674.00 2,683.70 0.1K
09:21 2,680.10 2,692.50 2,680.10 2,692.50 0.4K
09:22 2,692.00 2,694.50 2,690.60 2,690.60 0.1K
09:23 2,683.00 2,683.00 2,678.40 2,679.40 0.1K
09:24 2,680.00 2,680.00 2,677.50 2,677.50 0.1K
09:25 2,672.90 2,672.90 2,670.00 2,670.00 0.0K
09:26 2,664.40 2,664.40 2,661.20 2,661.20 0.0K
09:27 2,656.50 2,656.50 2,656.50 2,656.50 0.1K
09:28 2,650.10 2,654.90 2,647.30 2,647.30 0.1K
09:29 2,654.30 2,654.30 2,648.10 2,648.10 0.0K
09:30 2,650.80 2,650.80 2,650.80 2,650.80 0.0K
09:31 2,649.30 2,653.90 2,649.30 2,653.90 0.0K
09:33 2,647.00 2,655.00 2,647.00 2,655.00 0.3K
09:34 2,660.00 2,670.30 2,660.00 2,670.30 0.1K
09:35 2,673.40 2,673.60 2,672.10 2,672.10 0.0K
09:36 2,672.60 2,672.60 2,670.20 2,670.20 0.0K
09:37 2,674.90 2,674.90 2,670.20 2,670.20 0.2K
09:38 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
09:39 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
09:40 2,660.70 2,660.70 2,660.70 2,660.70 0.0K
09:41 2,658.30 2,658.30 2,658.30 2,658.30 0.0K
09:43 2,659.90 2,659.90 2,659.90 2,659.90 0.0K
09:44 2,664.20 2,664.20 2,659.90 2,659.90 0.0K
09:46 2,659.90 2,659.90 2,657.50 2,657.50 0.0K
09:47 2,657.50 2,657.50 2,657.50 2,657.50 0.0K
09:48 2,656.00 2,664.20 2,656.00 2,664.20 0.1K
09:49 2,663.20 2,665.50 2,663.20 2,665.50 0.0K
09:50 2,664.70 2,664.70 2,664.70 2,664.70 0.0K
09:51 2,664.60 2,664.60 2,664.60 2,664.60 0.0K
09:53 2,663.20 2,663.20 2,663.20 2,663.20 0.0K
09:54 2,663.50 2,663.50 2,663.40 2,663.50 0.0K
09:57 2,663.70 2,663.70 2,663.50 2,663.50 0.0K
09:59 2,663.00 2,663.00 2,662.90 2,662.90 0.0K
10:00 2,664.20 2,667.00 2,664.20 2,667.00 0.0K
10:01 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
10:02 2,667.10 2,668.80 2,667.10 2,668.80 0.1K
10:03 2,669.20 2,669.20 2,669.20 2,669.20 0.0K
10:04 2,669.20 2,669.20 2,669.20 2,669.20 0.0K
10:05 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
10:06 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
10:07 2,662.60 2,662.60 2,662.60 2,662.60 0.0K
10:08 2,659.00 2,660.30 2,653.50 2,653.50 0.1K
10:09 2,653.50 2,653.50 2,652.60 2,652.60 0.0K
10:10 2,653.20 2,653.20 2,653.20 2,653.20 0.0K
10:11 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:12 2,645.70 2,645.70 2,645.00 2,645.00 0.0K
10:13 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
10:14 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
10:15 2,645.00 2,645.00 2,643.00 2,643.00 0.0K
10:16 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
10:17 2,643.00 2,643.00 2,640.00 2,640.00 0.1K
10:18 2,640.00 2,640.40 2,640.00 2,640.40 0.0K
10:19 2,640.40 2,640.40 2,640.40 2,640.40 0.0K
10:20 2,649.10 2,649.10 2,645.80 2,645.80 0.1K
10:21 2,645.30 2,646.60 2,645.30 2,646.60 0.0K
10:22 2,646.80 2,646.80 2,646.80 2,646.80 0.0K
10:23 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
10:24 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
10:25 2,644.30 2,644.30 2,644.30 2,644.30 0.0K
10:26 2,640.10 2,640.10 2,640.10 2,640.10 0.1K
10:27 2,643.80 2,643.80 2,643.80 2,643.80 0.0K
10:28 2,638.80 2,638.80 2,638.80 2,638.80 0.0K
10:29 2,637.90 2,637.90 2,637.40 2,637.40 0.2K
10:31 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
10:33 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
10:34 2,636.10 2,636.10 2,636.10 2,636.10 0.0K
10:35 2,635.80 2,635.80 2,635.80 2,635.80 0.0K
10:36 2,633.00 2,633.00 2,630.10 2,630.10 0.0K
10:38 2,630.20 2,630.20 2,626.10 2,628.60 0.0K
10:40 2,624.70 2,627.00 2,622.10 2,622.10 0.1K
10:41 2,623.40 2,627.00 2,623.40 2,627.00 0.0K
10:42 2,627.90 2,632.10 2,627.90 2,632.10 0.0K
10:43 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
10:44 2,634.10 2,634.10 2,634.10 2,634.10 0.1K
10:45 2,634.10 2,635.90 2,634.10 2,635.90 0.1K
10:46 2,635.90 2,640.00 2,635.90 2,640.00 0.0K
10:47 2,637.30 2,637.30 2,637.30 2,637.30 0.0K
10:48 2,641.20 2,642.30 2,641.20 2,642.30 0.0K
10:49 2,637.90 2,639.50 2,635.90 2,635.90 0.1K
10:50 2,634.40 2,634.40 2,632.20 2,632.20 0.0K
10:51 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
10:53 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
10:54 2,635.50 2,635.50 2,634.00 2,634.00 0.0K
10:55 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
10:56 2,631.60 2,631.60 2,631.60 2,631.60 0.0K
10:57 2,634.00 2,634.00 2,630.00 2,630.00 0.0K
10:58 2,633.20 2,633.20 2,633.20 2,633.20 0.0K
10:59 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
11:00 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
11:02 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
11:06 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
11:07 2,630.00 2,632.20 2,626.50 2,632.20 0.1K
11:08 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
11:09 2,632.70 2,635.50 2,632.70 2,635.50 0.0K
11:10 2,635.60 2,635.70 2,635.60 2,635.70 0.0K
11:12 2,639.80 2,639.80 2,631.60 2,631.60 0.1K
11:15 2,632.00 2,632.00 2,631.90 2,631.90 0.0K
11:18 2,630.70 2,634.50 2,630.70 2,634.50 0.1K
11:19 2,632.90 2,632.90 2,632.60 2,632.60 0.0K
11:20 2,632.60 2,632.80 2,632.60 2,632.80 0.0K
11:21 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
11:23 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
11:24 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
11:25 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
11:26 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
11:30 2,636.30 2,636.30 2,636.30 2,636.30 0.0K
11:31 2,635.40 2,635.40 2,633.30 2,633.30 0.0K
11:32 2,635.20 2,635.20 2,632.00 2,632.00 0.0K
11:33 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:40 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
11:41 2,628.40 2,628.90 2,628.40 2,628.90 0.0K
11:43 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
11:46 2,627.20 2,627.20 2,627.20 2,627.20 0.0K
11:50 2,627.20 2,627.20 2,627.20 2,627.20 0.1K
11:51 2,625.00 2,625.00 2,623.00 2,623.00 0.1K
11:52 2,623.00 2,623.00 2,620.00 2,620.00 0.0K
11:53 2,623.00 2,623.00 2,623.00 2,623.00 0.2K
11:56 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
11:57 2,617.40 2,617.40 2,617.40 2,617.40 0.1K
12:00 2,621.30 2,621.70 2,621.30 2,621.70 0.0K
12:01 2,621.70 2,621.70 2,620.00 2,620.00 0.0K
12:06 2,620.40 2,620.40 2,620.30 2,620.30 0.0K
12:07 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
12:08 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
12:09 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
12:10 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
12:11 2,622.10 2,623.00 2,622.10 2,623.00 0.0K
12:12 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:13 2,617.40 2,617.40 2,617.40 2,617.40 0.1K
12:14 2,621.40 2,621.40 2,620.60 2,620.60 0.0K
12:15 2,620.90 2,621.00 2,620.90 2,621.00 0.0K
12:16 2,621.70 2,625.40 2,621.70 2,625.40 0.0K
12:17 2,626.30 2,626.30 2,626.30 2,626.30 0.0K
12:21 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
12:24 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
12:26 2,627.80 2,627.80 2,627.80 2,627.80 0.0K
12:28 2,627.60 2,627.60 2,627.60 2,627.60 0.0K
12:30 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
12:31 2,625.40 2,625.40 2,625.40 2,625.40 0.0K
12:32 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
12:33 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
12:34 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
12:36 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
12:39 2,624.80 2,624.80 2,624.80 2,624.80 0.4K
12:40 2,620.90 2,620.90 2,620.90 2,620.90 0.1K
12:44 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
12:45 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
12:46 2,628.90 2,628.90 2,628.90 2,628.90 0.1K
12:47 2,627.10 2,627.10 2,627.10 2,627.10 0.0K
12:49 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
12:52 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
12:53 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
12:54 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
12:56 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
12:57 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
12:59 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
13:00 2,618.00 2,618.00 2,617.00 2,617.00 0.2K
13:01 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
13:02 2,615.10 2,615.10 2,615.10 2,615.10 0.0K
13:03 2,621.00 2,622.00 2,621.00 2,621.00 0.3K
13:04 2,617.60 2,617.60 2,616.10 2,616.10 0.0K
13:05 2,616.10 2,619.80 2,616.10 2,619.80 0.0K
13:06 2,620.60 2,620.90 2,620.00 2,620.00 0.0K
13:07 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:08 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:09 2,620.20 2,620.20 2,620.00 2,620.00 0.0K
13:10 2,622.60 2,625.00 2,620.00 2,625.00 0.0K
13:11 2,625.10 2,625.10 2,625.00 2,625.00 0.0K
13:12 2,630.00 2,630.00 2,621.50 2,621.50 0.1K
13:13 2,622.10 2,633.00 2,622.10 2,630.10 0.1K
13:14 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
13:15 2,630.10 2,640.00 2,630.10 2,637.30 0.2K
13:16 2,632.40 2,640.00 2,632.40 2,640.00 0.0K
13:17 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:18 2,640.10 2,640.10 2,634.60 2,634.60 0.2K
13:19 2,634.10 2,634.10 2,633.00 2,633.00 0.0K
13:20 2,632.20 2,640.00 2,632.20 2,640.00 0.1K
13:21 2,641.10 2,641.20 2,641.10 2,641.20 0.0K
13:22 2,640.10 2,648.40 2,640.10 2,644.60 0.0K
13:23 2,644.10 2,650.00 2,644.10 2,646.50 0.2K
13:24 2,640.00 2,640.00 2,632.80 2,633.90 0.1K
13:25 2,633.90 2,633.90 2,633.90 2,633.90 0.0K
13:26 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
13:27 2,632.30 2,641.30 2,632.30 2,641.00 0.2K
13:28 2,643.30 2,643.30 2,639.50 2,639.80 0.0K
13:29 2,636.20 2,653.70 2,636.20 2,650.10 0.1K
13:30 2,650.10 2,650.10 2,650.10 2,650.10 0.0K
13:31 2,650.10 2,654.20 2,650.10 2,654.20 0.0K
13:32 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
13:33 2,647.60 2,652.80 2,646.20 2,646.20 0.1K
13:34 2,646.80 2,646.80 2,646.80 2,646.80 0.0K
13:35 2,643.60 2,646.30 2,643.60 2,643.70 0.0K
13:36 2,643.50 2,643.50 2,643.20 2,643.20 0.0K
13:37 2,642.40 2,642.40 2,642.40 2,642.40 0.0K
13:38 2,641.30 2,641.30 2,637.20 2,640.00 0.0K
13:39 2,637.00 2,639.50 2,636.20 2,639.50 0.0K
13:40 2,637.40 2,650.10 2,637.40 2,650.10 0.1K
13:41 2,650.00 2,650.90 2,648.50 2,648.50 0.0K
13:42 2,645.50 2,645.50 2,643.60 2,643.60 0.0K
13:43 2,643.60 2,647.90 2,643.60 2,647.90 0.0K
13:44 2,643.80 2,643.90 2,643.80 2,643.90 0.0K
13:45 2,647.40 2,647.40 2,644.50 2,644.50 0.0K
13:46 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
13:47 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
13:48 2,644.30 2,654.30 2,644.30 2,651.00 0.1K
13:49 2,650.60 2,650.60 2,650.60 2,650.60 0.0K
13:50 2,650.30 2,650.30 2,650.30 2,650.30 0.0K
13:51 2,650.00 2,650.20 2,650.00 2,650.20 0.0K
13:52 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
13:53 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
13:54 2,650.00 2,650.20 2,650.00 2,650.20 0.0K
13:55 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
13:56 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
13:57 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
13:59 2,650.10 2,650.10 2,650.10 2,650.10 0.0K
14:01 2,655.00 2,657.10 2,651.20 2,651.20 0.0K
14:02 2,655.20 2,655.20 2,655.20 2,655.20 0.0K
14:03 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
14:04 2,652.10 2,655.80 2,652.10 2,655.80 0.1K
14:07 2,655.40 2,666.00 2,655.40 2,666.00 0.1K
14:08 2,667.20 2,676.00 2,667.20 2,676.00 0.2K
14:09 2,676.50 2,683.60 2,676.50 2,677.10 0.1K
14:10 2,669.80 2,669.80 2,669.80 2,669.80 0.1K
14:11 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
14:12 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
14:14 2,672.90 2,675.60 2,672.90 2,675.40 0.0K
14:15 2,676.80 2,676.80 2,676.80 2,676.80 0.0K
14:16 2,678.90 2,678.90 2,678.90 2,678.90 0.0K
14:17 2,672.10 2,672.10 2,672.10 2,672.10 0.0K
14:18 2,676.60 2,676.60 2,676.60 2,676.60 0.0K
14:21 2,670.20 2,670.20 2,660.40 2,660.50 0.2K
14:22 2,664.00 2,664.00 2,663.90 2,663.90 0.0K
14:23 2,664.70 2,664.70 2,664.70 2,664.70 0.0K
14:24 2,663.10 2,663.10 2,663.10 2,663.10 0.0K
14:25 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
14:26 2,671.10 2,671.10 2,671.10 2,671.10 0.0K
14:29 2,668.90 2,668.90 2,668.90 2,668.90 0.0K
14:30 2,668.20 2,668.20 2,666.10 2,666.10 0.0K
14:31 2,669.40 2,669.40 2,667.00 2,667.00 0.0K
14:32 2,662.00 2,662.00 2,660.60 2,660.60 0.1K
14:33 2,668.60 2,680.00 2,668.60 2,680.00 0.2K
14:35 2,680.00 2,680.70 2,680.00 2,680.70 0.1K
14:38 2,682.90 2,682.90 2,682.90 2,682.90 0.3K
14:39 2,681.50 2,684.30 2,675.10 2,684.30 0.2K
14:40 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
14:41 2,692.20 2,692.20 2,692.20 2,692.20 0.0K
14:42 2,690.00 2,690.60 2,690.00 2,690.60 0.0K
14:43 2,687.20 2,687.20 2,687.10 2,687.10 0.0K
14:45 2,689.30 2,689.30 2,685.90 2,685.90 0.0K
14:46 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
14:48 2,683.50 2,683.50 2,683.50 2,683.50 0.0K
14:49 2,684.40 2,684.40 2,684.40 2,684.40 0.0K
14:51 2,681.60 2,681.60 2,681.00 2,681.00 0.0K
14:53 2,681.60 2,681.60 2,681.60 2,681.60 0.0K
14:55 2,684.50 2,684.50 2,684.50 2,684.50 0.0K
14:56 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
14:57 2,680.60 2,680.60 2,680.60 2,680.60 0.0K
14:58 2,683.80 2,683.80 2,681.20 2,681.20 0.0K
14:59 2,679.50 2,680.00 2,679.50 2,680.00 0.0K
15:00 2,678.10 2,678.10 2,670.00 2,670.00 0.1K
15:01 2,668.60 2,668.60 2,668.60 2,668.60 0.2K
15:02 2,668.70 2,672.10 2,668.70 2,672.10 0.0K
15:03 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
15:04 2,668.60 2,674.50 2,668.60 2,674.50 0.1K
15:06 2,674.40 2,674.40 2,673.40 2,673.40 0.2K
15:07 2,670.50 2,670.70 2,667.50 2,670.70 0.1K
15:08 2,668.00 2,668.00 2,666.00 2,666.00 0.0K
15:09 2,664.10 2,667.50 2,664.10 2,667.50 0.0K
15:10 2,664.80 2,664.80 2,661.10 2,661.10 0.0K
15:11 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:12 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
15:13 2,662.00 2,662.00 2,661.00 2,661.00 0.0K
15:15 2,661.00 2,664.00 2,661.00 2,664.00 0.0K
15:17 2,665.40 2,665.40 2,661.20 2,662.90 0.4K
15:18 2,660.00 2,663.20 2,656.70 2,663.20 0.3K
15:19 2,663.00 2,665.60 2,663.00 2,665.60 0.0K
15:20 2,665.40 2,666.80 2,659.90 2,666.80 0.1K
15:21 2,666.90 2,669.90 2,666.90 2,669.90 0.0K
15:22 2,670.30 2,670.80 2,667.00 2,667.00 0.0K
15:23 2,668.60 2,668.90 2,668.60 2,668.80 0.1K
15:24 2,668.80 2,668.90 2,668.80 2,668.90 0.0K
15:25 2,668.90 2,678.70 2,668.90 2,678.70 0.2K
15:26 2,681.80 2,682.00 2,681.80 2,682.00 0.0K
15:27 2,681.90 2,682.00 2,673.90 2,673.90 0.1K
15:28 2,679.80 2,692.00 2,677.40 2,677.40 0.1K
15:29 2,685.30 2,685.30 2,660.00 2,668.90 0.1K
日付 始値 高値 安値 終値 出来高
2025-10-06 2,490.00 2,631.90 2,460.20 2,596.70 0.1M
2025-10-03 2,694.90 2,729.00 2,424.40 2,459.20 0.2M
2025-10-01 2,670.00 2,709.90 2,605.70 2,693.70 0.0M
2025-09-30 2,674.30 2,694.50 2,615.10 2,668.90 0.0M
2025-09-29 2,654.80 2,760.00 2,641.00 2,662.30 0.0M
2025-09-26 2,750.00 2,778.20 2,592.90 2,617.90 0.1M
2025-09-25 2,897.20 2,900.60 2,710.30 2,747.20 0.0M
2025-09-24 2,794.70 2,906.00 2,760.70 2,878.60 0.0M
2025-09-23 2,810.00 2,827.90 2,765.70 2,794.70 0.0M
2025-09-22 2,832.00 2,900.00 2,785.30 2,810.20 0.0M
2025-09-19 2,673.40 2,850.00 2,650.00 2,832.00 0.1M
2025-09-18 2,709.70 2,722.90 2,600.00 2,647.20 0.0M
2025-09-17 2,697.00 2,731.70 2,680.00 2,696.20 0.0M
2025-09-16 2,707.10 2,743.10 2,675.00 2,692.90 0.0M
2025-09-15 2,717.00 2,787.50 2,663.40 2,680.60 0.0M
2025-09-12 2,620.00 2,749.00 2,600.00 2,705.60 0.1M
2025-09-11 2,644.90 2,688.00 2,576.00 2,591.80 0.0M
2025-09-10 2,808.30 2,808.30 2,625.00 2,644.00 0.1M
2025-09-09 2,959.80 2,974.00 2,752.20 2,799.30 0.0M
2025-09-08 2,968.90 3,037.00 2,871.00 2,959.80 0.1M
2025-09-05 2,824.70 3,044.00 2,779.90 2,965.70 0.1M
2025-09-04 2,819.30 2,875.00 2,743.70 2,817.30 0.0M
2025-09-03 2,753.00 2,833.60 2,753.00 2,806.70 0.0M
2025-09-02 2,870.40 2,875.00 2,742.10 2,769.60 0.0M
2025-09-01 2,730.00 2,911.00 2,728.30 2,816.70 0.1M
2025-08-29 2,695.00 2,787.20 2,659.80 2,753.50 0.0M
2025-08-28 2,720.00 2,780.00 2,652.50 2,688.10 0.0M
2025-08-26 2,792.30 2,799.00 2,718.80 2,729.20 0.0M
2025-08-25 2,764.80 2,800.00 2,734.00 2,792.30 0.0M
2025-08-22 2,784.00 2,808.20 2,694.20 2,741.40 0.0M
2025-08-21 2,917.00 2,944.60 2,760.10 2,781.70 0.1M
2025-08-20 2,670.00 2,889.90 2,660.00 2,847.80 0.1M
2025-08-19 2,612.80 2,746.10 2,585.80 2,674.50 0.1M
2025-08-18 2,525.00 2,607.90 2,488.90 2,564.70 0.1M
2025-08-14 2,442.00 2,505.00 2,440.00 2,484.20 0.0M
2025-08-13 2,510.10 2,510.10 2,433.90 2,468.00 0.0M
2025-08-12 2,444.00 2,534.00 2,421.50 2,475.50 0.0M
2025-08-11 2,469.00 2,499.00 2,433.10 2,446.00 0.0M
2025-08-08 2,400.00 2,458.00 2,290.20 2,421.30 0.0M
2025-08-07 2,330.30 2,468.80 2,254.20 2,405.90 0.1M
2025-08-06 2,144.00 2,330.70 2,144.00 2,330.30 0.2M
2025-08-05 2,199.00 2,209.90 2,074.00 2,118.90 0.0M
2025-08-04 2,149.00 2,195.00 2,084.10 2,165.80 0.0M
2025-08-01 2,230.00 2,250.00 2,068.80 2,103.10 0.0M
2025-07-31 2,180.00 2,230.00 2,170.90 2,211.70 0.0M
2025-07-30 2,190.00 2,250.00 2,190.00 2,219.80 0.0M
2025-07-29 2,187.50 2,233.10 2,164.40 2,229.20 0.0M
2025-07-28 2,284.00 2,285.90 2,175.00 2,198.40 0.0M
2025-07-25 2,278.00 2,295.00 2,233.10 2,278.70 0.0M
2025-07-24 2,345.00 2,345.00 2,270.00 2,278.70 0.0M
2025-07-23 2,329.10 2,350.00 2,291.10 2,317.00 0.0M
2025-07-22 2,331.00 2,369.90 2,308.10 2,329.10 0.0M
2025-07-21 2,325.80 2,371.00 2,242.10 2,291.00 0.0M
2025-07-18 2,380.00 2,401.00 2,314.10 2,325.80 0.0M
2025-07-17 2,365.00 2,403.00 2,310.20 2,337.90 0.0M
2025-07-16 2,366.00 2,413.10 2,340.00 2,374.10 0.0M
2025-07-15 2,350.00 2,419.00 2,329.60 2,365.90 0.0M
2025-07-14 2,324.00 2,351.90 2,294.00 2,335.30 0.0M
2025-07-11 2,340.00 2,370.40 2,300.00 2,313.80 0.0M
2025-07-10 2,309.70 2,345.00 2,300.20 2,317.90 0.0M
2025-07-09 2,326.50 2,354.50 2,224.00 2,270.80 0.0M
2025-07-08 2,321.00 2,363.40 2,306.00 2,326.50 0.0M
2025-07-07 2,399.00 2,410.80 2,325.00 2,344.20 0.0M
2025-07-04 2,394.90 2,395.00 2,335.80 2,360.70 0.0M
2025-07-03 2,291.00 2,374.00 2,291.00 2,353.70 0.0M
2025-07-02 2,374.00 2,374.00 2,274.00 2,290.00 0.0M
2025-07-01 2,434.00 2,434.00 2,340.00 2,355.00 0.0M
2025-06-30 2,518.00 2,519.00 2,366.10 2,394.80 0.0M
2025-06-27 2,452.60 2,580.00 2,429.10 2,500.40 0.1M
2025-06-26 2,179.90 2,376.80 2,179.90 2,376.80 0.1M
2025-06-25 2,300.00 2,309.60 2,153.00 2,160.80 0.0M
2025-06-24 2,309.00 2,334.60 2,257.40 2,314.00 0.0M
2025-06-23 2,277.90 2,334.20 2,266.00 2,294.40 0.0M
2025-06-20 2,310.00 2,331.90 2,255.10 2,270.10 0.0M
2025-06-19 2,430.00 2,430.00 2,263.50 2,307.20 0.0M
2025-06-18 2,398.50 2,460.00 2,376.90 2,411.10 0.0M
2025-06-17 2,365.00 2,460.00 2,314.00 2,385.60 0.0M
2025-06-16 2,220.00 2,373.50 2,202.00 2,364.10 0.0M
2025-06-13 2,134.90 2,279.20 2,121.60 2,241.20 0.0M
2025-06-12 2,280.00 2,318.90 2,191.00 2,208.60 0.0M
2025-06-11 2,315.30 2,355.60 2,175.00 2,230.20 0.1M
2025-06-10 2,366.00 2,366.00 2,305.10 2,315.30 0.0M
2025-06-09 2,360.00 2,386.40 2,289.10 2,321.60 0.0M
2025-06-06 2,401.80 2,423.40 2,342.20 2,355.80 0.0M
2025-06-05 2,430.00 2,441.90 2,375.30 2,391.90 0.0M
2025-06-04 2,518.80 2,518.80 2,330.00 2,380.10 0.1M
2025-06-03 2,497.00 2,540.80 2,461.60 2,498.60 0.0M
2025-06-02 2,562.20 2,610.00 2,436.50 2,473.30 0.0M
2025-05-30 2,669.00 2,669.00 2,470.90 2,495.50 0.1M
2025-05-29 2,527.00 2,690.00 2,526.00 2,649.20 0.1M
2025-05-28 2,599.90 2,645.50 2,505.20 2,527.00 0.1M
2025-05-27 2,241.50 2,588.00 2,231.00 2,516.80 0.3M
2025-05-26 2,300.00 2,308.00 2,230.00 2,270.80 0.1M
2025-05-23 2,465.00 2,465.00 2,214.00 2,320.00 0.5M
2025-05-22 2,022.30 2,113.90 1,987.80 2,058.70 0.0M
2025-05-21 1,990.00 2,059.00 1,980.90 2,042.60 0.0M
2025-05-20 2,054.80 2,065.00 1,962.10 1,994.20 0.0M
2025-05-19 2,025.00 2,080.00 1,985.00 2,038.20 0.1M
2025-05-16 1,928.90 2,020.00 1,921.60 2,004.40 0.1M
2025-05-15 1,979.00 1,987.00 1,906.00 1,926.10 0.1M
2025-05-14 2,040.70 2,075.00 1,948.30 1,978.90 0.1M
2025-05-13 1,840.00 2,047.00 1,831.40 2,020.50 0.2M
2025-05-12 1,680.00 1,839.90 1,680.00 1,790.10 0.1M
2025-05-09 1,551.00 1,638.40 1,551.00 1,629.30 0.0M
2025-05-08 1,679.00 1,697.90 1,601.40 1,622.70 0.0M
2025-05-07 1,580.00 1,700.00 1,560.10 1,673.10 0.0M
2025-05-06 1,680.00 1,693.10 1,610.50 1,622.40 0.0M
2025-05-05 1,673.00 1,723.90 1,672.60 1,682.30 0.0M
2025-05-02 1,674.00 1,713.60 1,647.30 1,691.50 0.0M
2025-04-30 1,687.50 1,688.00 1,651.40 1,676.30 0.0M
2025-04-29 1,668.00 1,725.00 1,665.00 1,683.30 0.0M
2025-04-28 1,605.10 1,715.00 1,605.10 1,659.70 0.0M
2025-04-25 1,656.10 1,675.80 1,586.90 1,621.20 0.0M
2025-04-24 1,695.10 1,708.30 1,645.00 1,656.30 0.0M
2025-04-23 1,707.00 1,729.80 1,660.00 1,698.00 0.0M
2025-04-22 1,749.00 1,770.00 1,676.20 1,688.40 0.0M
2025-04-21 1,762.00 1,797.00 1,730.00 1,740.30 0.0M
2025-04-17 1,718.00 1,778.80 1,699.30 1,761.80 0.0M
2025-04-16 1,695.00 1,730.00 1,661.20 1,711.10 0.0M
2025-04-15 1,695.00 1,750.00 1,649.90 1,663.40 0.0M
2025-04-11 1,680.05 1,697.10 1,599.95 1,625.15 0.0M
2025-04-09 1,600.00 1,707.95 1,577.05 1,653.30 0.0M
2025-04-08 1,605.00 1,628.00 1,538.00 1,607.95 0.0M
2025-04-07 1,433.95 1,582.75 1,368.60 1,508.15 0.0M
2025-04-04 1,655.00 1,671.95 1,552.50 1,569.15 0.0M
2025-04-03 1,630.00 1,687.55 1,625.00 1,662.55 0.0M
2025-04-02 1,625.05 1,690.00 1,607.30 1,656.35 0.0M
2025-04-01 1,585.05 1,650.00 1,584.95 1,632.90 0.0M
2025-03-28 1,640.00 1,650.00 1,570.00 1,594.75 0.0M
2025-03-27 1,580.00 1,700.10 1,575.05 1,593.85 0.0M
2025-03-26 1,600.00 1,680.95 1,542.45 1,615.30 0.0M
2025-03-25 1,625.00 1,725.00 1,598.15 1,616.65 0.0M
2025-03-24 1,486.95 1,699.00 1,486.95 1,636.60 0.1M
2025-03-21 1,488.00 1,524.90 1,450.00 1,482.90 0.0M
2025-03-20 1,467.00 1,515.00 1,442.55 1,486.20 0.0M
2025-03-19 1,470.05 1,524.75 1,432.00 1,450.00 0.2M
2025-03-18 1,340.00 1,598.00 1,340.00 1,548.10 0.2M
2025-03-17 1,284.00 1,358.00 1,275.00 1,341.80 0.0M
2025-03-13 1,279.00 1,315.00 1,243.40 1,282.55 0.1M
2025-03-12 1,232.10 1,295.00 1,232.00 1,279.05 0.0M
2025-03-11 1,185.00 1,358.00 1,178.45 1,250.85 0.4M
2025-03-10 1,175.00 1,249.90 1,145.00 1,204.80 0.0M
2025-03-07 1,225.05 1,271.40 1,160.00 1,170.70 0.0M
2025-03-06 1,206.10 1,260.00 1,205.85 1,223.55 0.0M
2025-03-05 1,165.90 1,241.45 1,165.90 1,188.30 0.0M
2025-03-04 1,142.00 1,221.15 1,140.30 1,162.15 0.0M
2025-03-03 1,189.00 1,205.00 1,160.00 1,162.20 0.0M
2025-02-28 1,200.00 1,243.45 1,188.65 1,203.60 0.0M
2025-02-27 1,259.75 1,274.95 1,200.00 1,248.65 0.0M
2025-02-25 1,304.90 1,304.90 1,250.00 1,259.75 0.0M
2025-02-24 1,288.80 1,314.95 1,261.85 1,289.30 0.0M
2025-02-21 1,351.05 1,393.00 1,276.05 1,292.35 0.0M
2025-02-20 1,318.90 1,439.95 1,285.05 1,332.85 0.0M
2025-02-19 1,255.90 1,385.05 1,238.55 1,292.30 0.0M
2025-02-18 1,375.20 1,396.60 1,270.00 1,275.00 0.0M
2025-02-17 1,381.00 1,448.50 1,290.80 1,375.20 0.1M
2025-02-14 1,678.30 1,721.25 1,464.70 1,554.95 0.0M
2025-02-13 1,660.00 1,704.30 1,625.00 1,663.30 0.0M
2025-02-12 1,782.30 1,782.30 1,665.05 1,682.55 0.0M
2025-02-11 1,826.00 1,827.00 1,750.20 1,779.85 0.0M
2025-02-10 1,801.00 1,849.00 1,760.00 1,825.95 0.0M
2025-02-07 1,840.00 1,840.00 1,790.00 1,820.85 0.0M
2025-02-06 1,720.00 1,861.35 1,720.00 1,814.45 0.0M
2025-02-05 1,797.30 1,851.85 1,721.10 1,754.20 0.0M
2025-02-04 1,730.00 1,753.40 1,702.40 1,737.30 0.0M
2025-02-03 1,749.60 1,755.00 1,685.60 1,714.20 0.0M
2025-02-01 1,722.75 1,890.00 1,722.75 1,796.90 0.0M
2025-01-31 1,705.00 1,792.65 1,698.65 1,722.75 0.0M
2025-01-30 1,673.60 1,723.00 1,651.00 1,704.50 0.0M
2025-01-29 1,670.00 1,750.10 1,653.05 1,664.80 0.0M
2025-01-28 1,632.00 1,720.85 1,632.00 1,684.05 0.0M
2025-01-27 1,730.00 1,776.50 1,677.40 1,711.85 0.0M
2025-01-24 1,800.00 1,835.00 1,751.00 1,768.50 0.0M
2025-01-23 1,781.00 1,847.90 1,760.55 1,798.40 0.0M
2025-01-22 1,860.10 1,874.00 1,751.00 1,772.65 0.0M
2025-01-21 1,980.00 1,980.00 1,851.00 1,867.15 0.0M
2025-01-20 1,882.95 1,920.05 1,820.90 1,904.70 0.0M
2025-01-17 1,845.00 1,852.75 1,825.00 1,841.30 0.0M
2025-01-16 1,830.00 1,902.20 1,826.95 1,843.45 0.0M
2025-01-15 1,855.00 1,899.25 1,815.10 1,830.95 0.0M
2025-01-14 1,783.80 1,896.00 1,783.75 1,871.20 0.0M
2025-01-13 1,850.00 1,904.95 1,755.00 1,783.80 0.0M
2025-01-10 1,984.70 1,999.85 1,870.40 1,893.25 0.0M
2025-01-09 2,050.35 2,094.90 1,968.25 2,002.90 0.0M
2025-01-08 2,153.05 2,200.00 2,015.55 2,039.70 0.0M
2025-01-07 2,105.00 2,190.00 2,105.00 2,152.45 0.0M
2025-01-06 2,130.90 2,239.45 2,051.00 2,104.35 0.1M
2025-01-03 2,170.00 2,170.00 2,106.15 2,119.75 0.0M
2025-01-02 2,160.00 2,219.00 2,113.15 2,178.90 0.0M
2025-01-01 2,088.60 2,219.95 2,066.75 2,160.85 0.0M