Flexituff Ventures International Ltd (FLEI)

FLEI
🏛️ インド →
23.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 22.82 24.99 22.82 23.33 0.0M
2025-09-25 24.63 25.43 23.39 23.87 0.0M
2025-09-24 25.80 26.47 24.47 24.63 0.0M
2025-09-23 25.98 25.98 25.25 25.72 0.0M
2025-09-22 25.23 26.40 25.23 25.92 0.0M
2025-09-19 26.41 26.60 25.23 25.88 0.0M
2025-09-18 25.26 26.50 25.26 26.01 0.0M
2025-09-17 26.50 26.50 25.44 25.78 0.0M
2025-09-16 24.88 26.08 24.70 25.43 0.0M
2025-09-15 25.99 26.49 24.66 24.88 0.0M
2025-09-12 26.50 27.35 25.51 25.54 0.3M
2025-09-11 26.99 27.50 25.67 26.06 0.0M
2025-09-10 26.60 26.77 25.70 26.41 0.0M
2025-09-09 26.43 27.29 25.50 25.69 0.0M
2025-09-08 26.27 26.98 25.71 26.33 0.0M
2025-09-05 27.00 27.38 26.02 26.14 0.0M
2025-09-04 29.25 29.25 27.01 27.13 0.0M
2025-09-03 29.34 29.49 26.85 28.44 0.1M
2025-09-02 28.27 28.27 26.80 28.27 0.0M
2025-09-01 26.93 26.93 26.93 26.93 0.0M
2025-08-29 25.65 25.65 25.65 25.65 0.0M
2025-08-28 24.09 24.43 23.42 24.43 0.0M
2025-08-26 22.80 23.27 22.17 23.27 0.1M
2025-08-25 22.17 22.17 22.17 22.17 0.0M
2025-08-22 21.12 21.12 21.12 21.12 0.0M
2025-08-21 20.12 20.12 20.12 20.12 0.0M
2025-08-20 17.80 19.17 17.34 19.17 0.1M
2025-08-19 19.80 19.80 18.26 18.26 0.0M
2025-08-18 19.24 19.99 19.23 19.23 0.1M
2025-08-14 21.00 21.29 20.25 20.25 0.0M
2025-08-13 22.83 22.83 21.26 21.32 0.1M
2025-08-12 23.01 23.40 22.16 22.38 0.0M
2025-08-11 23.30 23.99 22.14 23.01 0.1M
2025-08-08 24.70 24.70 23.31 23.31 0.0M
2025-08-07 24.55 25.95 24.54 24.54 0.0M
2025-08-06 27.00 27.00 25.84 25.84 0.0M
2025-08-05 27.40 29.40 27.20 27.20 0.0M
2025-08-04 30.35 31.39 28.53 28.64 0.0M
2025-08-01 32.99 32.99 30.04 30.04 0.0M
2025-07-31 33.79 33.79 31.51 31.63 0.0M
2025-07-30 35.99 35.99 32.72 32.83 0.0M
2025-07-29 34.50 34.50 33.05 34.45 0.0M
2025-07-28 35.02 36.74 34.50 34.79 0.0M
2025-07-25 35.44 35.44 35.00 35.02 0.0M
2025-07-24 35.44 35.44 34.52 35.44 0.0M
2025-07-23 35.10 35.10 35.00 35.00 0.0M
2025-07-22 35.00 35.15 34.99 35.15 0.0M
2025-07-21 34.98 34.98 34.47 34.47 0.0M
2025-07-18 35.89 35.89 34.98 35.18 0.0M
2025-07-17 35.70 35.70 35.70 35.70 0.0M
2025-07-16 34.22 35.29 33.90 35.00 0.0M
2025-07-15 34.66 34.66 34.60 34.60 0.0M
2025-07-14 33.50 34.00 33.50 33.99 0.0M
2025-07-11 34.88 35.00 34.18 34.18 0.0M
2025-07-10 34.88 34.88 34.88 34.88 0.0M
2025-07-09 34.11 34.20 34.11 34.20 0.0M
2025-07-08 34.16 34.16 34.00 34.00 0.0M
2025-07-07 34.50 34.50 34.16 34.16 0.0M
2025-07-04 35.58 35.58 34.86 34.86 0.0M
2025-07-03 35.58 35.59 35.58 35.58 0.0M
2025-07-02 36.00 36.00 35.36 35.58 0.0M
2025-07-01 36.00 36.00 36.00 36.00 0.0M
2025-06-30 35.41 36.00 35.35 36.00 0.0M
2025-06-27 36.00 36.00 36.00 36.00 0.0M
2025-06-26 36.01 36.01 35.45 36.00 0.0M
2025-06-25 36.75 36.75 36.01 36.01 0.0M
2025-06-24 36.19 36.75 36.19 36.75 0.0M
2025-06-23 36.93 36.93 36.93 36.93 0.0M
2025-06-20 37.69 37.69 37.69 37.69 0.0M
2025-06-19 38.46 38.46 38.46 38.46 0.0M
2025-06-18 40.79 40.79 39.23 39.25 0.0M
2025-06-17 42.07 42.07 40.04 40.04 0.0M
2025-06-16 42.02 42.20 40.08 42.15 0.0M
2025-06-13 42.21 42.21 40.41 42.19 0.0M
2025-06-12 40.19 40.20 40.19 40.20 0.0M
2025-06-11 38.29 38.29 38.20 38.29 0.0M
2025-06-10 34.59 36.47 34.59 36.47 0.0M
2025-06-09 36.70 36.70 33.23 34.74 0.0M
2025-06-06 34.30 34.98 33.63 34.98 0.0M
2025-06-05 33.90 34.30 33.90 34.30 0.0M
2025-06-04 34.35 34.35 33.66 33.66 0.0M
2025-06-03 34.83 34.83 34.35 34.35 0.0M
2025-06-02 35.00 35.00 35.00 35.00 0.0M
2025-05-30 34.46 35.00 33.77 35.00 0.0M
2025-05-29 35.85 35.85 34.44 34.46 0.0M
2025-05-28 35.16 35.16 35.15 35.15 0.0M
2025-05-27 34.48 34.48 34.48 34.48 0.0M
2025-05-26 33.48 33.81 33.48 33.81 0.0M
2025-05-23 32.50 33.15 32.50 33.15 0.0M
2025-05-22 32.43 32.99 32.43 32.50 0.0M
2025-05-21 32.42 32.42 32.42 32.42 0.0M
2025-05-20 32.42 32.42 32.42 32.42 0.0M
2025-05-19 31.79 31.79 31.64 31.79 0.0M
2025-05-16 31.80 31.80 31.16 31.17 0.0M
2025-05-15 32.00 32.00 31.80 31.80 0.0M
2025-05-14 33.00 33.00 32.41 32.41 0.0M
2025-05-13 33.08 33.08 33.00 33.08 0.0M
2025-05-12 31.81 32.44 31.81 32.44 0.0M
2025-05-08 31.80 31.81 31.80 31.81 0.0M
2025-05-07 32.41 32.57 32.41 32.41 0.0M
2025-05-06 33.08 33.08 33.08 33.08 0.0M
2025-05-05 33.76 33.76 33.76 33.76 0.0M
2025-05-02 34.45 34.45 34.45 34.45 0.0M
2025-04-30 35.16 35.16 35.16 35.16 0.0M
2025-04-29 36.01 37.39 35.88 35.88 0.0M
2025-04-28 37.90 38.39 36.01 37.77 0.0M
2025-04-25 37.49 38.08 36.90 37.91 0.0M
2025-04-24 34.76 36.31 33.26 36.29 0.0M
2025-04-23 34.59 34.59 33.14 34.59 0.0M
2025-04-22 32.95 32.95 32.90 32.95 0.0M
2025-04-21 30.99 31.39 30.02 31.39 0.0M
2025-04-17 29.32 29.90 29.32 29.90 0.0M
2025-04-16 29.00 29.32 28.25 29.32 0.0M
2025-04-15 28.80 28.80 28.75 28.75 0.0M
2025-04-11 28.95 28.95 28.80 28.80 0.0M
2025-04-07 29.02 29.02 28.88 28.88 0.0M
2025-04-04 28.15 29.16 28.15 29.16 0.0M
2025-04-02 28.72 28.72 28.14 28.59 0.0M
2025-04-01 28.88 28.88 28.72 28.72 0.0M
2025-03-28 29.62 29.62 29.02 29.02 0.0M
2025-03-27 29.62 29.62 29.62 29.62 0.0M
2025-03-26 30.23 30.23 30.23 30.23 0.0M
2025-03-25 30.85 30.85 30.85 30.85 0.0M
2025-03-24 32.13 32.13 31.48 31.48 0.0M
2025-03-21 32.63 32.63 32.13 32.13 0.0M
2025-03-20 32.37 32.88 32.37 32.79 0.0M
2025-03-19 33.04 33.09 33.04 33.04 0.0M
2025-03-18 33.75 33.75 33.72 33.72 0.0M
2025-03-17 34.41 34.41 34.41 34.41 0.0M
2025-03-13 35.12 35.12 35.12 35.12 0.0M
2025-03-12 35.84 35.84 35.84 35.84 0.0M
2025-03-11 36.37 38.80 36.37 36.58 0.0M
2025-03-10 39.49 39.49 35.72 38.29 0.1M
2025-03-07 37.59 37.61 37.55 37.61 0.0M
2025-03-06 35.81 35.82 33.05 35.82 0.0M
2025-03-05 31.00 34.12 30.91 34.12 0.0M
2025-03-04 33.26 33.26 31.59 32.50 0.0M
2025-03-03 34.80 34.80 33.23 33.26 0.0M
2025-02-28 37.00 37.00 34.22 34.98 0.0M
2025-02-27 32.62 36.03 32.62 36.03 0.0M
2025-02-25 34.32 34.32 34.32 34.32 0.0M
2025-02-24 36.20 36.20 36.13 36.13 0.0M
2025-02-21 38.04 38.04 38.04 38.04 0.0M
2025-02-20 40.05 40.05 40.05 40.05 0.0M
2025-02-19 42.16 42.16 42.16 42.16 0.0M
2025-02-18 44.38 44.38 44.38 44.38 0.0M
2025-02-17 47.01 47.01 46.72 46.72 0.0M
2025-02-14 49.19 50.00 49.18 49.18 0.0M
2025-02-13 54.69 54.69 49.50 51.77 0.0M
2025-02-12 50.50 52.14 49.78 52.10 0.0M
2025-02-11 53.78 54.19 52.40 52.40 0.0M
2025-02-10 55.11 55.40 55.11 55.16 0.0M
2025-02-07 56.00 57.99 56.00 57.99 0.0M
2025-02-06 57.12 57.12 57.12 57.12 0.0M
2025-02-05 59.00 59.00 58.29 58.29 0.0M
2025-02-04 58.32 59.48 58.00 59.48 0.0M
2025-02-03 58.32 58.32 58.32 58.32 0.0M
2025-02-01 54.94 57.18 54.94 57.18 0.0M
2025-01-31 55.00 56.07 55.00 56.07 0.0M
2025-01-30 53.91 54.98 53.91 54.98 0.0M
2025-01-29 53.91 53.91 53.91 53.91 0.0M
2025-01-28 53.91 53.91 53.91 53.91 0.0M
2025-01-27 55.05 55.05 54.90 55.00 0.0M
2025-01-24 56.00 56.02 55.72 56.02 0.0M
2025-01-23 57.00 57.00 56.00 56.00 0.0M
2025-01-22 57.00 57.00 57.00 57.00 0.0M
2025-01-21 59.29 59.29 58.10 58.10 0.0M
2025-01-20 59.29 59.29 59.29 59.29 0.0M
2025-01-17 60.50 60.50 60.50 60.50 0.0M
2025-01-16 62.99 62.99 61.74 61.74 0.0M
2025-01-15 61.82 63.00 61.82 63.00 0.0M
2025-01-14 61.81 61.81 61.81 61.81 0.0M
2025-01-13 63.08 63.08 63.08 63.08 0.0M
2025-01-10 64.37 64.69 64.37 64.37 0.0M
2025-01-09 65.69 65.69 65.69 65.69 0.0M
2025-01-08 67.04 67.04 67.04 67.04 0.0M
2025-01-07 68.41 68.41 68.41 68.41 0.0M
2025-01-06 69.81 69.81 69.81 69.81 0.0M
2025-01-03 71.24 71.24 71.24 71.24 0.0M
2025-01-02 72.70 72.70 72.70 72.70 0.0M
2025-01-01 69.51 74.19 69.51 74.19 0.0M