Pioneer Embroideries Ltd (PIOE)

PIOE
🏛️ インド →
37.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-07 34.57 38.00 34.57 37.52 0.1M
2025-10-06 34.26 36.55 34.26 35.35 0.1M
2025-10-03 34.70 35.77 33.75 34.26 0.0M
2025-10-01 36.70 36.70 34.71 35.06 0.0M
2025-09-30 36.48 36.48 33.40 34.42 0.0M
2025-09-29 35.51 36.60 35.22 35.37 0.0M
2025-09-26 36.01 36.68 35.15 35.49 0.0M
2025-09-25 36.62 37.05 35.81 36.10 0.0M
2025-09-24 38.98 38.98 36.52 36.62 0.0M
2025-09-23 37.75 39.20 37.33 37.65 0.0M
2025-09-22 37.99 39.00 37.31 38.20 0.0M
2025-09-19 38.50 39.00 37.50 38.25 0.0M
2025-09-18 38.00 38.25 37.00 37.78 0.0M
2025-09-17 38.15 38.57 37.20 38.05 0.0M
2025-09-16 38.25 38.50 37.10 38.12 0.0M
2025-09-15 38.00 38.40 37.50 37.76 0.0M
2025-09-12 37.89 38.48 37.00 37.98 0.0M
2025-09-11 37.39 38.30 37.02 37.90 0.0M
2025-09-10 37.10 37.99 36.50 37.39 0.0M
2025-09-09 36.75 37.19 36.25 36.80 0.0M
2025-09-08 36.01 37.35 36.01 36.99 0.0M
2025-09-05 37.05 37.45 36.55 36.76 0.0M
2025-09-04 37.02 37.99 36.25 36.48 0.0M
2025-09-03 36.16 37.29 36.16 37.13 0.0M
2025-09-02 37.90 38.09 36.85 36.99 0.0M
2025-09-01 38.80 38.80 36.06 36.68 0.0M
2025-08-29 37.30 38.07 37.30 37.37 0.0M
2025-08-28 37.00 37.85 37.00 37.26 0.0M
2025-08-26 38.50 38.50 37.50 37.75 0.0M
2025-08-25 38.50 42.25 37.60 37.93 0.2M
2025-08-22 38.30 39.29 37.00 37.48 0.0M
2025-08-21 39.89 39.89 38.25 38.67 0.0M
2025-08-20 39.96 39.96 37.88 38.83 0.0M
2025-08-19 37.81 38.85 37.80 38.40 0.0M
2025-08-18 38.11 39.67 37.05 37.97 0.0M
2025-08-14 38.77 39.99 37.66 37.99 0.0M
2025-08-13 40.80 40.80 38.62 38.77 0.0M
2025-08-12 40.50 44.90 38.10 39.92 0.2M
2025-08-11 40.70 40.70 38.42 39.09 0.0M
2025-08-08 39.97 40.18 39.11 39.49 0.0M
2025-08-07 41.00 41.00 39.05 39.98 0.0M
2025-08-06 39.69 40.50 39.42 39.84 0.0M
2025-08-05 40.15 40.97 39.82 39.89 0.0M
2025-08-04 42.00 42.00 39.82 39.99 0.0M
2025-08-01 40.64 41.89 39.61 40.81 0.0M
2025-07-31 40.90 41.37 39.80 40.44 0.0M
2025-07-30 39.67 40.93 39.41 40.73 0.0M
2025-07-29 39.22 40.50 38.81 39.67 0.0M
2025-07-28 39.20 41.00 38.60 39.21 0.0M
2025-07-25 41.36 41.58 40.00 40.14 0.0M
2025-07-24 41.26 42.35 41.07 41.22 0.0M
2025-07-23 42.11 42.59 41.60 41.95 0.0M
2025-07-22 42.20 42.68 41.25 42.12 0.0M
2025-07-21 41.38 42.59 41.36 42.15 0.0M
2025-07-18 42.00 42.90 41.55 41.91 0.0M
2025-07-17 42.45 43.16 42.05 42.45 0.0M
2025-07-16 44.16 44.16 42.12 42.40 0.0M
2025-07-15 42.03 42.99 42.02 42.54 0.0M
2025-07-14 42.51 42.77 42.06 42.39 0.0M
2025-07-11 43.08 43.78 42.01 42.36 0.0M
2025-07-10 43.89 43.89 42.85 43.08 0.0M
2025-07-09 43.11 43.58 42.40 43.02 0.0M
2025-07-08 44.68 45.44 43.00 43.32 0.0M
2025-07-07 42.99 44.69 42.70 44.08 0.0M
2025-07-04 43.00 43.97 42.52 42.98 0.0M
2025-07-03 42.92 43.85 42.82 43.01 0.0M
2025-07-02 42.51 43.88 42.15 42.92 0.0M
2025-07-01 42.75 43.95 42.75 43.58 0.0M
2025-06-30 43.59 44.38 42.49 43.13 0.0M
2025-06-27 43.94 44.40 42.75 43.57 0.0M
2025-06-26 42.70 44.80 42.70 43.27 0.0M
2025-06-25 43.50 43.50 42.61 43.29 0.0M
2025-06-24 42.67 43.44 42.65 43.26 0.0M
2025-06-23 43.00 43.49 41.00 42.59 0.0M
2025-06-20 42.51 43.00 41.71 42.47 0.0M
2025-06-19 43.10 43.49 42.10 42.30 0.0M
2025-06-18 43.24 43.25 42.00 43.12 0.0M
2025-06-17 43.30 43.30 42.05 42.74 0.0M
2025-06-16 43.40 43.70 42.00 42.62 0.0M
2025-06-13 41.51 43.96 41.51 42.65 0.0M
2025-06-12 45.40 45.40 43.20 43.69 0.0M
2025-06-11 44.91 45.65 44.06 44.43 0.0M
2025-06-10 44.00 45.48 43.62 44.42 0.0M
2025-06-09 44.40 44.47 43.16 44.24 0.0M
2025-06-06 43.99 44.50 42.64 43.95 0.1M
2025-06-05 43.12 44.00 42.30 43.17 0.0M
2025-06-04 43.46 43.48 42.52 43.07 0.0M
2025-06-03 43.39 43.78 42.50 42.61 0.0M
2025-06-02 43.03 43.69 42.51 42.98 0.0M
2025-05-30 44.87 44.89 42.30 42.73 0.0M
2025-05-29 43.91 44.50 43.81 44.35 0.0M
2025-05-28 44.79 45.50 43.10 43.68 0.2M
2025-05-27 44.05 46.80 43.22 44.13 0.1M
2025-05-26 44.18 45.16 43.83 43.98 0.0M
2025-05-23 43.91 44.69 43.91 44.19 0.0M
2025-05-22 44.00 44.97 44.00 44.13 0.0M
2025-05-21 43.99 45.89 43.63 45.21 0.0M
2025-05-20 45.07 45.28 43.31 43.99 0.0M
2025-05-19 44.44 45.45 44.28 45.05 0.0M
2025-05-16 44.98 45.39 43.70 44.05 0.0M
2025-05-15 42.05 45.94 42.00 45.19 0.1M
2025-05-14 43.72 43.75 42.50 42.76 0.0M
2025-05-13 40.68 43.20 40.68 42.71 0.1M
2025-05-12 41.89 41.89 39.73 40.95 0.1M
2025-05-09 39.07 41.12 38.05 38.57 0.0M
2025-05-08 42.41 44.38 39.50 40.35 0.0M
2025-05-07 41.30 46.10 41.28 42.30 0.0M
2025-05-06 43.35 43.86 41.76 41.95 0.0M
2025-05-05 44.83 45.40 43.30 44.24 0.1M
2025-05-02 44.11 44.79 43.50 43.96 0.1M
2025-04-30 45.25 48.37 43.60 44.00 0.1M
2025-04-29 45.56 45.56 44.26 44.44 0.0M
2025-04-28 46.76 46.76 44.45 45.57 0.0M
2025-04-25 45.40 45.78 43.85 44.28 0.0M
2025-04-24 45.81 46.30 45.81 45.82 0.0M
2025-04-23 48.49 48.49 45.16 46.16 0.0M
2025-04-22 44.40 48.00 43.80 45.87 0.2M
2025-04-21 43.80 46.00 42.82 45.42 0.0M
2025-04-17 43.62 44.38 43.00 43.42 0.0M
2025-04-16 41.63 44.10 39.00 43.62 0.0M
2025-04-15 40.80 40.98 38.81 40.63 0.0M
2025-04-11 39.00 40.49 38.06 38.69 0.0M
2025-04-09 38.70 39.70 38.60 38.66 0.0M
2025-04-08 39.01 39.35 38.01 38.70 0.0M
2025-04-07 35.71 38.90 35.71 37.22 0.0M
2025-04-04 39.15 39.66 37.64 39.45 0.0M
2025-04-03 37.71 39.49 37.60 38.77 0.0M
2025-04-02 38.29 38.70 36.60 37.61 0.0M
2025-04-01 37.98 38.71 37.00 37.35 0.0M
2025-03-28 38.86 39.06 36.73 36.88 0.1M
2025-03-27 39.66 40.50 38.05 38.67 0.1M
2025-03-26 41.78 42.86 39.34 39.76 0.1M
2025-03-25 45.00 45.29 41.26 41.42 0.1M
2025-03-24 42.34 44.45 42.10 43.44 0.0M
2025-03-21 41.20 43.39 41.20 42.34 0.0M
2025-03-20 43.40 43.40 41.50 41.58 0.0M
2025-03-19 43.00 43.00 41.00 41.38 0.0M
2025-03-18 39.42 41.39 39.38 41.36 0.0M
2025-03-17 39.50 40.20 36.40 39.42 0.1M
2025-03-13 40.61 42.00 38.19 38.29 0.1M
2025-03-12 43.00 43.00 39.80 40.21 0.0M
2025-03-11 42.00 43.43 40.51 41.38 0.0M
2025-03-10 44.00 44.00 41.75 42.05 0.0M
2025-03-07 44.84 44.84 41.18 43.95 0.0M
2025-03-06 42.50 43.57 41.66 42.71 0.0M
2025-03-05 39.92 41.90 39.92 41.50 0.0M
2025-03-04 40.02 40.02 39.91 39.91 0.0M
2025-03-03 42.06 44.24 42.02 42.02 0.0M
2025-02-28 46.00 46.43 44.19 44.24 0.0M
2025-02-27 46.78 48.59 46.00 46.52 0.0M
2025-02-25 47.99 48.00 46.56 46.78 0.0M
2025-02-24 48.84 48.84 47.50 48.00 0.0M
2025-02-21 47.99 49.54 47.00 48.84 0.0M
2025-02-20 48.00 48.44 46.15 47.99 0.0M
2025-02-19 49.32 49.32 46.00 46.15 0.0M
2025-02-18 51.50 51.50 46.96 46.98 0.0M
2025-02-17 47.03 49.38 46.34 49.38 0.0M
2025-02-14 48.99 50.67 46.55 47.03 0.0M
2025-02-13 48.20 51.49 47.55 48.99 0.0M
2025-02-12 45.30 49.42 45.30 49.16 0.0M
2025-02-11 49.55 49.55 47.07 47.07 0.0M
2025-02-10 51.49 53.69 49.06 49.55 0.0M
2025-02-07 51.88 53.08 50.57 51.49 0.0M
2025-02-06 49.54 52.01 49.00 52.01 0.0M
2025-02-05 47.90 49.54 46.90 49.54 0.0M
2025-02-04 48.80 48.80 46.80 47.19 0.0M
2025-02-03 47.99 48.77 46.00 47.00 0.0M
2025-02-01 50.68 50.68 47.05 47.99 0.0M
2025-01-31 47.55 49.46 47.28 48.30 0.0M
2025-01-30 49.30 49.30 47.22 48.51 0.0M
2025-01-29 45.05 47.16 45.00 47.16 0.0M
2025-01-28 46.00 46.00 44.56 44.92 0.0M
2025-01-27 51.49 51.49 46.91 46.91 0.0M
2025-01-24 50.07 51.83 49.06 49.38 0.0M
2025-01-23 51.50 53.60 50.15 50.40 0.0M
2025-01-22 53.05 54.60 50.50 51.55 0.0M
2025-01-21 52.70 53.42 51.16 53.05 0.0M
2025-01-20 52.85 52.85 50.57 50.88 0.0M
2025-01-17 52.99 52.99 50.60 50.87 0.0M
2025-01-16 51.35 52.45 50.65 51.36 0.0M
2025-01-15 52.00 52.00 50.00 50.34 0.0M
2025-01-14 48.93 51.61 48.93 50.17 0.0M
2025-01-13 49.78 51.00 48.50 49.17 0.0M
2025-01-10 51.00 55.00 50.75 51.04 0.0M
2025-01-09 54.17 55.78 52.31 52.40 0.0M
2025-01-08 55.00 55.00 52.11 54.17 0.0M
2025-01-07 54.00 55.99 52.00 54.56 0.0M
2025-01-06 57.00 57.00 54.20 54.45 0.0M
2025-01-03 57.00 58.45 55.00 56.32 0.0M
2025-01-02 57.25 59.55 56.90 57.52 0.0M
2025-01-01 54.55 58.00 54.55 57.31 0.0M