321.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 398.00 | 398.00 | 355.50 | 367.05 | 0.0M |
| 2022-12-29 | 393.95 | 393.95 | 377.15 | 385.60 | 0.0M |
| 2022-12-28 | 421.85 | 421.85 | 373.00 | 394.55 | 0.0M |
| 2022-12-27 | 414.45 | 414.45 | 401.00 | 411.50 | 0.0M |
| 2022-12-26 | 370.35 | 406.80 | 370.35 | 404.45 | 0.0M |
| 2022-12-23 | 390.25 | 394.55 | 368.05 | 370.35 | 0.0M |
| 2022-12-22 | 403.00 | 407.05 | 390.00 | 402.05 | 0.0M |
| 2022-12-21 | 439.95 | 439.95 | 390.00 | 400.65 | 0.0M |
| 2022-12-20 | 420.00 | 432.05 | 401.00 | 429.85 | 0.0M |
| 2022-12-19 | 439.95 | 439.95 | 416.00 | 431.85 | 0.0M |
| 2022-12-16 | 415.30 | 419.80 | 405.00 | 414.85 | 0.0M |
| 2022-12-15 | 420.05 | 425.00 | 415.00 | 415.00 | 0.0M |
| 2022-12-14 | 444.60 | 444.60 | 422.05 | 438.00 | 0.0M |
| 2022-12-13 | 420.00 | 438.00 | 419.00 | 434.20 | 0.0M |
| 2022-12-12 | 405.00 | 421.80 | 390.00 | 417.50 | 0.0M |
| 2022-12-09 | 394.00 | 424.00 | 357.20 | 404.75 | 0.1M |
| 2022-12-08 | 421.00 | 421.00 | 394.00 | 396.85 | 0.0M |
| 2022-12-07 | 418.05 | 432.00 | 410.00 | 425.20 | 0.0M |
| 2022-12-06 | 428.40 | 432.00 | 420.00 | 423.85 | 0.0M |
| 2022-12-05 | 453.00 | 453.00 | 428.10 | 428.40 | 0.0M |
| 2022-12-02 | 432.30 | 453.80 | 431.05 | 439.55 | 0.0M |
| 2022-12-01 | 432.00 | 438.00 | 419.90 | 432.60 | 0.0M |
| 2022-11-30 | 440.00 | 452.00 | 435.00 | 441.95 | 0.0M |
| 2022-11-29 | 445.00 | 449.95 | 438.55 | 445.60 | 0.0M |
| 2022-11-28 | 443.25 | 452.50 | 443.25 | 446.80 | 0.0M |
| 2022-11-25 | 447.80 | 455.00 | 437.05 | 453.10 | 0.0M |
| 2022-11-24 | 478.55 | 478.55 | 439.00 | 447.80 | 0.0M |
| 2022-11-23 | 456.00 | 460.00 | 444.30 | 458.75 | 0.0M |
| 2022-11-22 | 450.00 | 465.00 | 439.90 | 455.85 | 0.0M |
| 2022-11-21 | 450.00 | 469.95 | 447.05 | 451.65 | 0.0M |
| 2022-11-18 | 448.25 | 476.85 | 441.00 | 464.85 | 0.0M |
| 2022-11-17 | 473.00 | 475.00 | 449.20 | 459.65 | 0.0M |
| 2022-11-16 | 436.00 | 472.00 | 427.30 | 467.45 | 0.1M |
| 2022-11-15 | 470.00 | 470.00 | 449.75 | 449.75 | 0.0M |
| 2022-11-14 | 485.00 | 485.00 | 473.40 | 473.40 | 0.1M |
| 2022-11-11 | 505.00 | 513.95 | 489.00 | 498.30 | 0.0M |
| 2022-11-10 | 500.35 | 515.00 | 495.00 | 499.90 | 0.0M |
| 2022-11-09 | 550.00 | 550.00 | 508.05 | 511.90 | 0.0M |
| 2022-11-07 | 506.00 | 535.00 | 506.00 | 530.00 | 0.0M |
| 2022-11-04 | 495.35 | 527.00 | 495.35 | 526.65 | 0.0M |
| 2022-11-03 | 514.00 | 526.00 | 496.30 | 510.85 | 0.0M |
| 2022-11-02 | 507.00 | 519.95 | 494.95 | 516.10 | 0.0M |
| 2022-11-01 | 523.00 | 545.00 | 508.65 | 521.00 | 0.0M |
| 2022-10-31 | 550.00 | 554.95 | 532.05 | 532.05 | 0.0M |
| 2022-10-28 | 576.95 | 576.95 | 560.05 | 560.05 | 0.0M |
| 2022-10-27 | 568.00 | 581.35 | 562.00 | 564.90 | 0.0M |
| 2022-10-25 | 571.00 | 571.00 | 567.00 | 567.00 | 0.0M |
| 2022-10-24 | 561.50 | 584.00 | 561.50 | 584.00 | 0.0M |
| 2022-10-21 | 562.95 | 577.00 | 562.95 | 577.00 | 0.0M |
| 2022-10-20 | 572.00 | 572.00 | 548.15 | 555.05 | 0.0M |
| 2022-10-19 | 540.50 | 565.00 | 540.50 | 564.75 | 0.0M |
| 2022-10-18 | 545.00 | 577.95 | 540.05 | 540.05 | 0.0M |
| 2022-10-17 | 585.00 | 585.00 | 552.95 | 552.95 | 0.0M |
| 2022-10-14 | 582.60 | 582.60 | 582.05 | 582.05 | 0.0M |
| 2022-10-13 | 610.00 | 615.00 | 592.05 | 593.50 | 0.0M |
| 2022-10-12 | 602.50 | 615.00 | 589.10 | 614.25 | 0.0M |
| 2022-10-11 | 580.00 | 598.95 | 580.00 | 588.70 | 0.0M |
| 2022-10-10 | 580.00 | 616.00 | 580.00 | 580.00 | 0.0M |
| 2022-10-07 | 570.00 | 594.95 | 570.00 | 594.75 | 0.0M |
| 2022-10-06 | 535.20 | 575.00 | 530.50 | 566.65 | 0.0M |
| 2022-10-04 | 565.05 | 580.00 | 554.35 | 554.35 | 0.0M |
| 2022-10-03 | 594.00 | 602.75 | 564.30 | 583.50 | 0.0M |
| 2022-09-30 | 619.00 | 637.00 | 588.05 | 594.00 | 0.0M |
| 2022-09-29 | 620.00 | 620.00 | 605.00 | 619.00 | 0.0M |
| 2022-09-28 | 558.25 | 605.00 | 558.25 | 604.00 | 0.0M |
| 2022-09-27 | 575.10 | 599.30 | 575.10 | 576.60 | 0.1M |
| 2022-09-26 | 605.35 | 605.35 | 605.35 | 605.35 | 0.0M |
| 2022-09-23 | 637.20 | 653.35 | 637.20 | 637.20 | 0.0M |
| 2022-09-22 | 682.50 | 704.50 | 670.70 | 670.70 | 0.0M |
| 2022-09-21 | 732.95 | 732.95 | 690.00 | 706.00 | 0.0M |
| 2022-09-20 | 724.95 | 724.95 | 701.00 | 705.30 | 0.0M |
| 2022-09-19 | 662.00 | 693.05 | 640.10 | 693.05 | 0.0M |
| 2022-09-16 | 708.00 | 708.00 | 660.05 | 660.05 | 0.0M |
| 2022-09-15 | 681.65 | 696.00 | 681.65 | 694.75 | 0.0M |
| 2022-09-14 | 652.00 | 713.85 | 651.15 | 701.00 | 0.0M |
| 2022-09-13 | 688.95 | 703.80 | 682.00 | 687.40 | 0.0M |
| 2022-09-12 | 697.00 | 718.25 | 689.25 | 693.05 | 0.0M |
| 2022-09-09 | 764.00 | 764.00 | 723.90 | 725.50 | 0.0M |
| 2022-09-08 | 779.95 | 792.70 | 740.00 | 762.00 | 0.0M |
| 2022-09-07 | 691.00 | 763.70 | 691.00 | 756.05 | 0.1M |
| 2022-09-06 | 740.00 | 741.00 | 727.35 | 727.35 | 0.0M |
| 2022-09-05 | 782.25 | 797.85 | 765.60 | 765.60 | 0.0M |
| 2022-09-02 | 849.95 | 857.90 | 778.85 | 805.85 | 0.1M |
| 2022-09-01 | 819.00 | 819.80 | 788.00 | 819.80 | 0.0M |
| 2022-08-30 | 780.80 | 780.80 | 780.80 | 780.80 | 0.0M |
| 2022-08-29 | 675.05 | 743.65 | 675.05 | 743.65 | 0.0M |
| 2022-08-26 | 682.00 | 714.95 | 670.65 | 708.25 | 0.0M |
| 2022-08-25 | 746.95 | 746.95 | 700.00 | 701.55 | 0.1M |
| 2022-08-24 | 655.00 | 719.15 | 655.00 | 717.85 | 0.1M |
| 2022-08-23 | 624.90 | 662.00 | 621.00 | 653.80 | 0.0M |
| 2022-08-22 | 638.95 | 638.95 | 609.00 | 626.80 | 0.0M |
| 2022-08-19 | 646.00 | 664.95 | 625.00 | 639.90 | 0.0M |
| 2022-08-18 | 610.10 | 640.00 | 575.05 | 636.50 | 0.1M |
| 2022-08-17 | 617.35 | 630.00 | 575.00 | 619.55 | 0.0M |
| 2022-08-16 | 550.00 | 609.95 | 507.00 | 607.50 | 0.1M |
| 2022-08-12 | 575.00 | 609.95 | 550.05 | 563.05 | 0.0M |
| 2022-08-11 | 524.10 | 572.00 | 524.00 | 570.75 | 0.1M |
| 2022-08-10 | 524.00 | 535.70 | 472.00 | 520.00 | 0.1M |
| 2022-08-08 | 493.25 | 493.25 | 425.25 | 493.25 | 0.2M |
| 2022-08-05 | 411.05 | 411.05 | 411.05 | 411.05 | 0.0M |
| 2022-08-04 | 342.55 | 342.55 | 342.55 | 342.55 | 0.0M |
| 2022-08-03 | 311.45 | 311.45 | 311.45 | 311.45 | 0.0M |
| 2022-08-02 | 260.05 | 283.15 | 242.00 | 283.15 | 0.3M |
| 2022-08-01 | 280.00 | 285.00 | 254.50 | 257.45 | 0.0M |
| 2022-07-29 | 280.00 | 282.00 | 279.00 | 282.00 | 0.0M |
| 2022-07-28 | 287.00 | 290.00 | 280.00 | 280.50 | 0.0M |
| 2022-07-27 | 281.00 | 290.50 | 281.00 | 287.25 | 0.0M |
| 2022-07-26 | 290.00 | 290.00 | 282.25 | 289.00 | 0.0M |
| 2022-07-25 | 286.00 | 286.00 | 282.00 | 285.00 | 0.0M |
| 2022-07-22 | 298.00 | 298.00 | 292.00 | 292.00 | 0.0M |
| 2022-07-21 | 295.10 | 298.00 | 292.50 | 295.45 | 0.0M |
| 2022-07-20 | 296.10 | 301.25 | 289.50 | 292.90 | 0.1M |
| 2022-07-19 | 284.00 | 306.80 | 284.00 | 298.20 | 0.0M |
| 2022-07-18 | 262.80 | 279.50 | 262.70 | 278.95 | 0.0M |
| 2022-07-15 | 264.00 | 264.00 | 250.00 | 256.00 | 0.0M |
| 2022-07-14 | 262.00 | 266.00 | 242.65 | 248.20 | 0.0M |
| 2022-07-13 | 276.95 | 276.95 | 261.00 | 262.65 | 0.0M |
| 2022-07-12 | 252.25 | 268.95 | 252.25 | 266.45 | 0.0M |
| 2022-07-11 | 262.15 | 274.00 | 262.15 | 268.65 | 0.0M |
| 2022-07-08 | 271.00 | 280.00 | 270.00 | 270.00 | 0.0M |
| 2022-07-07 | 270.00 | 276.00 | 265.00 | 273.15 | 0.0M |
| 2022-07-06 | 275.50 | 280.00 | 269.00 | 270.00 | 0.0M |
| 2022-07-05 | 282.00 | 283.00 | 274.05 | 275.05 | 0.0M |
| 2022-07-04 | 278.00 | 280.00 | 277.00 | 280.00 | 0.0M |
| 2022-07-01 | 279.50 | 280.00 | 273.00 | 277.95 | 0.0M |
| 2022-06-30 | 278.50 | 292.90 | 278.50 | 279.50 | 0.0M |
| 2022-06-29 | 282.35 | 292.00 | 282.35 | 292.00 | 0.0M |
| 2022-06-28 | 281.00 | 285.00 | 281.00 | 282.35 | 0.0M |
| 2022-06-27 | 295.55 | 298.00 | 290.00 | 291.00 | 0.0M |
| 2022-06-24 | 295.00 | 304.00 | 280.05 | 302.65 | 0.0M |
| 2022-06-23 | 320.00 | 320.00 | 292.00 | 294.65 | 0.0M |
| 2022-06-22 | 294.00 | 305.00 | 294.00 | 301.90 | 0.0M |
| 2022-06-21 | 285.00 | 303.00 | 276.00 | 296.00 | 0.0M |
| 2022-06-20 | 287.50 | 290.00 | 280.05 | 287.30 | 0.0M |
| 2022-06-17 | 335.95 | 335.95 | 310.95 | 311.15 | 0.0M |
| 2022-06-16 | 340.00 | 349.00 | 304.00 | 311.25 | 0.0M |
| 2022-06-15 | 317.95 | 326.90 | 311.00 | 323.70 | 0.1M |
| 2022-06-14 | 275.00 | 297.20 | 272.00 | 297.20 | 0.0M |
| 2022-06-13 | 287.80 | 287.80 | 266.30 | 270.20 | 0.0M |
| 2022-06-10 | 296.00 | 296.00 | 279.00 | 291.15 | 0.0M |
| 2022-06-09 | 292.00 | 293.95 | 267.00 | 271.80 | 0.0M |
| 2022-06-08 | 297.95 | 297.95 | 292.00 | 292.00 | 0.0M |
| 2022-06-07 | 305.00 | 306.00 | 290.00 | 297.95 | 0.0M |
| 2022-06-06 | 293.50 | 305.00 | 293.50 | 298.05 | 0.0M |
| 2022-06-03 | 291.15 | 317.00 | 291.15 | 299.00 | 0.0M |
| 2022-06-02 | 322.00 | 322.00 | 305.90 | 305.90 | 0.0M |
| 2022-06-01 | 324.95 | 324.95 | 315.10 | 322.00 | 0.0M |
| 2022-05-31 | 302.75 | 329.95 | 302.75 | 315.10 | 0.0M |
| 2022-05-30 | 334.50 | 340.00 | 318.25 | 318.55 | 0.0M |
| 2022-05-27 | 349.90 | 349.90 | 332.45 | 334.50 | 0.0M |
| 2022-05-26 | 325.05 | 349.95 | 325.05 | 349.90 | 0.0M |
| 2022-05-25 | 345.00 | 354.75 | 331.05 | 341.45 | 0.0M |
| 2022-05-24 | 335.05 | 362.00 | 332.60 | 348.45 | 0.0M |
| 2022-05-23 | 386.00 | 386.00 | 350.10 | 350.10 | 0.0M |
| 2022-05-20 | 372.80 | 372.80 | 364.00 | 368.50 | 0.0M |
| 2022-05-19 | 355.05 | 355.05 | 346.00 | 355.05 | 0.1M |
| 2022-05-18 | 338.15 | 338.15 | 338.15 | 338.15 | 0.0M |
| 2022-05-17 | 322.05 | 322.05 | 322.05 | 322.05 | 0.0M |
| 2022-05-16 | 306.75 | 306.75 | 306.75 | 306.75 | 0.0M |
| 2022-05-13 | 292.15 | 292.15 | 292.15 | 292.15 | 0.0M |
| 2022-05-12 | 278.25 | 278.25 | 278.25 | 278.25 | 0.0M |
| 2022-05-11 | 252.15 | 278.60 | 252.10 | 265.00 | 0.0M |
| 2022-05-10 | 266.10 | 280.00 | 265.35 | 265.35 | 0.0M |
| 2022-05-09 | 280.05 | 281.05 | 279.30 | 279.30 | 0.0M |
| 2022-05-06 | 285.95 | 294.00 | 285.95 | 294.00 | 0.0M |
| 2022-05-05 | 285.00 | 301.00 | 285.00 | 300.95 | 0.0M |
| 2022-05-04 | 315.00 | 315.00 | 299.65 | 299.65 | 0.0M |
| 2022-05-02 | 316.25 | 316.50 | 315.40 | 315.40 | 0.0M |
| 2022-04-29 | 322.00 | 331.95 | 313.05 | 331.95 | 0.0M |
| 2022-04-28 | 337.95 | 345.00 | 323.00 | 327.55 | 0.0M |
| 2022-04-27 | 331.00 | 338.45 | 318.05 | 338.45 | 0.0M |
| 2022-04-26 | 320.10 | 334.75 | 319.10 | 326.35 | 0.0M |
| 2022-04-25 | 340.80 | 345.90 | 327.00 | 331.00 | 0.0M |
| 2022-04-22 | 336.00 | 343.85 | 330.00 | 340.80 | 0.0M |
| 2022-04-21 | 344.95 | 347.00 | 335.00 | 337.45 | 0.0M |
| 2022-04-20 | 346.20 | 361.95 | 328.90 | 330.80 | 0.0M |
| 2022-04-19 | 348.05 | 354.95 | 346.20 | 346.20 | 0.0M |
| 2022-04-18 | 370.05 | 382.90 | 363.80 | 364.40 | 0.0M |
| 2022-04-13 | 378.00 | 401.00 | 377.05 | 382.90 | 0.0M |
| 2022-04-12 | 397.95 | 402.00 | 377.00 | 393.00 | 0.0M |
| 2022-04-11 | 398.00 | 402.00 | 387.00 | 388.85 | 0.0M |
| 2022-04-08 | 397.80 | 399.55 | 390.55 | 396.15 | 0.0M |
| 2022-04-07 | 346.25 | 380.55 | 344.35 | 380.55 | 0.0M |
| 2022-04-06 | 385.00 | 390.00 | 362.45 | 362.45 | 0.0M |
| 2022-04-05 | 392.00 | 393.50 | 371.00 | 381.50 | 0.1M |
| 2022-04-04 | 375.30 | 380.00 | 365.00 | 376.65 | 0.0M |
| 2022-04-01 | 351.90 | 365.05 | 343.00 | 364.50 | 0.0M |
| 2022-03-31 | 350.00 | 351.95 | 345.00 | 351.90 | 0.0M |
| 2022-03-30 | 334.50 | 341.70 | 309.20 | 335.20 | 0.1M |
| 2022-03-29 | 349.00 | 349.00 | 325.45 | 325.45 | 0.0M |
| 2022-03-28 | 327.00 | 349.50 | 325.85 | 342.55 | 0.0M |
| 2022-03-25 | 344.40 | 352.00 | 330.00 | 343.00 | 0.0M |
| 2022-03-24 | 338.60 | 344.00 | 330.05 | 339.70 | 0.0M |
| 2022-03-23 | 328.50 | 331.35 | 320.00 | 331.30 | 0.0M |
| 2022-03-22 | 320.00 | 321.40 | 302.10 | 315.60 | 0.0M |
| 2022-03-21 | 306.10 | 306.10 | 306.10 | 306.10 | 0.0M |
| 2022-03-17 | 291.55 | 291.55 | 291.55 | 291.55 | 0.0M |
| 2022-03-16 | 277.70 | 277.70 | 277.70 | 277.70 | 0.0M |
| 2022-03-15 | 258.50 | 264.60 | 252.00 | 264.50 | 0.0M |
| 2022-03-14 | 240.00 | 252.00 | 240.00 | 252.00 | 0.0M |
| 2022-03-11 | 235.00 | 252.00 | 234.35 | 240.00 | 0.0M |
| 2022-03-10 | 245.00 | 245.70 | 238.50 | 245.70 | 0.0M |
| 2022-03-09 | 233.80 | 234.45 | 220.50 | 234.00 | 0.0M |
| 2022-03-08 | 221.15 | 232.60 | 221.15 | 223.30 | 0.0M |
| 2022-03-07 | 233.00 | 233.60 | 232.75 | 232.75 | 0.0M |
| 2022-03-04 | 238.10 | 245.00 | 238.10 | 245.00 | 0.0M |
| 2022-03-03 | 250.10 | 252.00 | 249.00 | 249.00 | 0.0M |
| 2022-03-02 | 245.10 | 262.00 | 244.60 | 255.20 | 0.0M |
| 2022-02-28 | 264.00 | 264.00 | 246.10 | 257.45 | 0.1M |
| 2022-02-25 | 240.35 | 263.95 | 240.35 | 253.85 | 0.1M |
| 2022-02-24 | 252.95 | 252.95 | 252.95 | 252.95 | 0.0M |
| 2022-02-23 | 272.70 | 272.70 | 266.25 | 266.25 | 0.0M |
| 2022-02-22 | 280.25 | 309.75 | 280.25 | 280.25 | 0.1M |
| 2022-02-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-02-18 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0M |
| 2022-02-17 | 326.80 | 326.80 | 326.80 | 326.80 | 0.0M |
| 2022-02-16 | 329.80 | 329.80 | 329.80 | 329.80 | 0.0M |
| 2022-02-15 | 350.00 | 350.00 | 347.15 | 347.15 | 0.0M |
| 2022-02-14 | 371.25 | 371.25 | 342.00 | 365.40 | 0.1M |
| 2022-02-11 | 349.80 | 354.50 | 330.10 | 353.60 | 0.0M |
| 2022-02-10 | 347.05 | 347.05 | 321.10 | 338.50 | 0.0M |
| 2022-02-09 | 328.10 | 338.00 | 312.10 | 330.55 | 0.0M |
| 2022-02-08 | 328.10 | 328.10 | 296.90 | 328.10 | 0.1M |
| 2022-02-07 | 312.50 | 312.50 | 312.50 | 312.50 | 0.1M |
| 2022-02-04 | 297.65 | 297.65 | 297.65 | 297.65 | 0.0M |
| 2022-02-03 | 260.30 | 283.50 | 256.50 | 283.50 | 0.1M |
| 2022-02-02 | 265.15 | 284.00 | 265.15 | 270.00 | 0.1M |
| 2022-02-01 | 279.10 | 305.00 | 279.10 | 279.10 | 0.1M |
| 2022-01-31 | 293.75 | 293.75 | 293.75 | 293.75 | 0.0M |
| 2022-01-28 | 325.45 | 325.45 | 309.20 | 309.20 | 0.0M |
| 2022-01-27 | 325.45 | 339.95 | 325.45 | 325.45 | 0.0M |
| 2022-01-25 | 358.00 | 366.80 | 335.65 | 342.55 | 0.1M |
| 2022-01-24 | 362.30 | 362.30 | 327.80 | 353.10 | 0.1M |
| 2022-01-21 | 345.05 | 345.05 | 345.05 | 345.05 | 0.0M |
| 2022-01-20 | 328.50 | 328.65 | 328.50 | 328.65 | 0.0M |
| 2022-01-19 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2022-01-18 | 298.10 | 298.10 | 272.50 | 298.10 | 0.1M |
| 2022-01-17 | 283.95 | 283.95 | 283.95 | 283.95 | 0.0M |
| 2022-01-14 | 270.45 | 270.45 | 270.45 | 270.45 | 0.0M |
| 2022-01-13 | 254.00 | 257.60 | 254.00 | 257.60 | 0.1M |
| 2022-01-12 | 245.35 | 245.35 | 245.35 | 245.35 | 0.0M |
| 2022-01-11 | 233.70 | 233.70 | 233.70 | 233.70 | 0.0M |
| 2022-01-10 | 222.60 | 222.60 | 222.60 | 222.60 | 0.0M |
| 2022-01-07 | 212.00 | 212.00 | 191.90 | 212.00 | 0.1M |
| 2022-01-06 | 201.95 | 201.95 | 201.95 | 201.95 | 0.0M |
| 2022-01-05 | 192.35 | 192.35 | 192.35 | 192.35 | 0.0M |
| 2022-01-04 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0M |
| 2022-01-03 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |