Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ インド →
47.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 63.89 63.89 63.89 63.89 0.0K
11:00 66.00 66.00 66.00 66.00 0.0K
11:10 66.00 66.00 66.00 66.00 0.2K
11:15 65.99 65.99 65.99 65.99 0.0K
11:25 65.87 65.87 65.87 65.87 0.0K
11:40 64.87 64.87 64.87 64.87 0.0K
11:45 65.79 65.79 65.79 65.79 0.0K
11:50 65.79 65.79 65.79 65.79 0.0K
12:00 64.87 64.87 64.15 64.15 0.3K
12:05 64.00 64.00 63.00 63.00 2.2K
12:10 63.00 63.00 63.00 63.00 0.1K
12:15 62.55 62.55 62.55 62.55 0.1K
12:25 63.00 63.00 63.00 63.00 0.1K
12:30 63.00 63.00 63.00 63.00 1.5K
12:35 62.98 63.00 62.98 63.00 0.6K
12:40 63.00 63.00 63.00 63.00 1.2K
12:45 63.00 63.00 63.00 63.00 0.0K
13:00 62.20 62.20 62.20 62.20 0.2K
13:10 63.00 63.00 63.00 63.00 0.4K
13:20 63.00 63.00 63.00 63.00 0.5K
13:30 63.00 63.00 63.00 63.00 0.1K
13:35 63.00 63.00 63.00 63.00 0.0K
13:45 63.00 63.00 62.51 62.51 0.3K
13:55 62.51 62.51 62.51 62.51 0.1K
14:10 62.98 62.98 62.98 62.98 0.0K
14:15 62.98 62.98 62.51 62.51 0.1K
14:35 62.50 62.50 62.40 62.40 5.0K
14:40 62.98 62.98 62.98 62.98 0.1K
14:45 62.10 62.10 62.10 62.10 0.2K
15:05 62.10 62.10 62.10 62.10 0.1K
15:10 62.99 62.99 62.99 62.99 0.2K
15:15 62.99 62.99 62.50 62.50 0.2K
15:20 62.16 62.50 62.16 62.50 0.3K
15:25 62.50 62.69 62.50 62.69 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし