KNR Constructions

KNRL
🏛️ インド →
199.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 200.00 200.00 198.70 198.70 3.4K
09:20 199.10 199.55 198.60 198.95 1.9K
09:25 199.30 199.30 198.60 199.20 1.0K
09:30 199.25 199.35 198.95 199.00 0.1K
09:35 199.00 199.35 199.00 199.35 0.6K
09:40 199.05 199.60 199.05 199.60 0.9K
09:45 199.40 200.35 199.40 200.35 2.5K
09:50 200.65 200.85 200.40 200.40 2.9K
09:55 200.50 200.50 199.90 200.35 0.6K
10:00 200.15 200.15 200.10 200.15 0.0K
10:05 199.75 199.75 199.40 199.40 0.3K
10:15 199.40 199.60 199.40 199.60 0.2K
10:20 199.30 199.50 199.30 199.50 0.0K
10:25 199.30 199.30 199.30 199.30 0.2K
10:30 199.25 199.40 199.25 199.40 0.4K
10:40 199.25 199.25 199.05 199.05 0.7K
10:45 199.20 199.20 199.20 199.20 0.0K
10:50 199.20 199.20 199.20 199.20 0.3K
10:55 199.15 199.15 199.15 199.15 0.0K
11:00 199.55 199.55 199.55 199.55 0.0K
11:05 199.55 199.55 199.55 199.55 0.0K
11:10 199.25 199.25 199.00 199.00 0.7K
11:15 199.10 199.10 199.10 199.10 0.1K
11:20 198.95 199.35 198.85 199.35 2.0K
11:25 199.45 199.45 199.35 199.35 0.2K
11:35 199.35 199.40 199.35 199.40 0.0K
11:40 199.20 199.20 199.10 199.10 0.1K
11:45 199.20 199.20 198.10 198.10 1.4K
11:50 198.15 198.15 197.50 197.50 1.0K
11:55 197.80 197.85 197.20 197.50 0.7K
12:00 197.55 197.70 197.55 197.70 0.2K
12:05 197.35 197.55 197.35 197.50 0.1K
12:10 197.05 197.05 196.50 196.50 1.1K
12:15 196.80 197.00 196.80 197.00 0.0K
12:20 197.30 197.30 197.30 197.30 0.0K
12:25 197.15 197.15 197.05 197.05 0.0K
12:30 196.80 197.00 196.80 197.00 0.1K
12:35 197.00 197.00 196.80 196.85 0.5K
12:40 196.85 197.00 196.85 196.85 0.2K
12:45 196.85 196.90 196.85 196.85 0.2K
12:50 196.85 197.00 196.50 196.50 1.1K
13:00 196.80 196.80 196.50 196.50 1.2K
13:05 196.85 196.85 196.85 196.85 0.0K
13:15 196.75 196.75 196.75 196.75 0.0K
13:20 196.80 196.80 196.80 196.80 0.0K
13:25 196.95 196.95 196.65 196.65 0.6K
13:30 196.70 196.70 196.50 196.50 0.1K
13:35 196.55 196.55 196.45 196.45 0.8K
13:40 196.45 196.45 196.45 196.45 0.0K
13:45 196.55 196.65 196.55 196.65 0.0K
13:50 196.50 196.50 196.50 196.50 0.0K
13:55 196.65 196.65 196.65 196.65 0.0K
14:00 196.45 196.75 196.45 196.75 0.1K
14:05 196.85 196.85 196.85 196.85 0.1K
14:10 196.50 196.60 196.50 196.55 0.1K
14:15 196.95 196.95 196.55 196.55 0.7K
14:20 196.60 196.80 196.60 196.60 0.1K
14:25 196.70 196.70 196.40 196.50 0.3K
14:30 196.50 196.50 196.50 196.50 0.1K
14:35 196.50 196.60 196.45 196.60 0.2K
14:40 196.50 196.65 196.40 196.55 0.2K
14:45 196.50 196.55 196.50 196.55 0.0K
14:50 196.40 196.50 196.40 196.50 1.2K
14:55 196.65 196.65 196.55 196.55 0.1K
15:00 196.55 196.55 196.30 196.45 0.3K
15:05 196.45 197.90 196.45 197.90 8.0K
15:10 196.80 196.80 196.30 196.30 2.5K
15:15 196.45 196.45 196.10 196.15 1.0K
15:20 196.15 196.55 196.15 196.40 0.4K
15:25 196.50 196.80 196.20 196.80 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし