Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,430.30 3,430.30 3,430.30 3,430.30 0.0K
09:15 3,435.00 3,442.50 3,434.90 3,442.50 0.1K
09:16 3,423.00 3,432.00 3,419.40 3,419.40 0.1K
09:18 3,404.10 3,404.10 3,404.10 3,404.10 0.1K
09:19 3,416.00 3,416.00 3,416.00 3,416.00 0.0K
09:22 3,411.20 3,411.20 3,400.00 3,403.40 0.0K
09:23 3,398.40 3,398.40 3,398.40 3,398.40 0.0K
09:24 3,398.00 3,398.00 3,398.00 3,398.00 0.0K
09:25 3,393.00 3,393.00 3,391.10 3,391.10 0.0K
09:26 3,411.00 3,411.00 3,411.00 3,411.00 0.1K
09:28 3,395.70 3,395.70 3,390.40 3,394.10 0.1K
09:30 3,401.30 3,403.20 3,401.30 3,403.10 0.0K
09:31 3,404.50 3,411.10 3,401.70 3,411.10 0.0K
09:32 3,415.20 3,415.20 3,415.20 3,415.20 0.1K
09:34 3,417.60 3,426.10 3,417.60 3,426.10 0.1K
09:35 3,426.00 3,426.00 3,414.50 3,414.50 0.1K
09:36 3,435.40 3,440.40 3,435.40 3,440.40 0.1K
09:37 3,438.90 3,438.90 3,438.90 3,438.90 0.0K
09:38 3,435.00 3,435.30 3,435.00 3,435.30 0.0K
09:39 3,450.00 3,472.50 3,450.00 3,472.50 0.4K
09:40 3,466.60 3,466.60 3,466.60 3,466.60 0.0K
09:41 3,458.80 3,458.80 3,456.20 3,456.20 0.0K
09:42 3,465.00 3,465.00 3,456.90 3,456.90 0.1K
09:43 3,455.50 3,455.50 3,454.00 3,454.00 0.0K
09:44 3,457.50 3,457.50 3,455.70 3,455.70 0.0K
09:45 3,460.00 3,460.00 3,452.90 3,452.90 0.0K
09:47 3,454.40 3,454.40 3,451.10 3,451.10 0.0K
09:48 3,453.40 3,460.00 3,451.60 3,460.00 0.1K
09:49 3,460.00 3,465.50 3,460.00 3,465.50 0.2K
09:50 3,465.70 3,480.00 3,465.70 3,480.00 0.1K
09:51 3,475.00 3,480.00 3,467.50 3,467.50 0.4K
09:53 3,475.00 3,475.00 3,469.70 3,475.00 0.0K
09:54 3,466.30 3,466.30 3,450.00 3,450.10 0.4K
09:55 3,434.70 3,440.90 3,434.70 3,440.90 0.2K
09:57 3,444.50 3,460.80 3,444.50 3,460.80 0.1K
09:58 3,452.00 3,462.70 3,452.00 3,462.70 0.5K
09:59 3,460.00 3,460.00 3,442.90 3,445.20 0.1K
10:00 3,444.00 3,444.30 3,444.00 3,444.00 0.1K
10:01 3,444.00 3,444.10 3,438.10 3,442.50 0.4K
10:02 3,432.30 3,432.30 3,430.00 3,431.90 0.1K
10:03 3,431.20 3,431.20 3,430.00 3,431.20 0.1K
10:04 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
10:05 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
10:06 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
10:07 3,425.00 3,433.90 3,425.00 3,430.00 0.1K
10:08 3,429.20 3,429.20 3,429.20 3,429.20 0.0K
10:09 3,428.50 3,428.50 3,428.50 3,428.50 0.0K
10:12 3,453.10 3,453.10 3,452.90 3,452.90 0.3K
10:13 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
10:15 3,468.90 3,468.90 3,451.00 3,451.00 0.0K
10:16 3,442.70 3,450.00 3,440.50 3,441.60 0.0K
10:17 3,441.00 3,441.00 3,441.00 3,441.00 0.0K
10:19 3,444.70 3,444.70 3,441.20 3,441.20 0.0K
10:22 3,440.00 3,440.00 3,433.70 3,433.70 0.0K
10:24 3,451.60 3,452.60 3,447.50 3,452.60 0.1K
10:26 3,439.80 3,439.80 3,439.80 3,439.80 0.0K
10:27 3,442.70 3,448.50 3,442.70 3,448.50 0.0K
10:28 3,449.00 3,449.00 3,441.50 3,441.50 0.0K
10:31 3,432.20 3,436.80 3,432.00 3,436.80 0.0K
10:32 3,436.80 3,436.80 3,434.60 3,434.60 0.0K
10:34 3,436.50 3,436.50 3,432.40 3,432.40 0.0K
10:35 3,432.50 3,432.50 3,432.50 3,432.50 0.0K
10:36 3,432.40 3,433.10 3,432.40 3,433.10 0.0K
10:39 3,444.50 3,444.50 3,440.70 3,440.70 0.1K
10:40 3,440.70 3,440.70 3,440.70 3,440.70 0.0K
10:41 3,446.10 3,446.10 3,444.50 3,444.50 0.0K
10:48 3,452.10 3,452.10 3,452.10 3,452.10 0.0K
10:49 3,460.00 3,460.00 3,450.80 3,450.80 0.0K
10:50 3,454.70 3,454.70 3,454.70 3,454.70 0.0K
10:51 3,454.90 3,465.20 3,454.90 3,458.40 0.0K
10:52 3,450.70 3,453.50 3,450.70 3,453.50 0.0K
10:54 3,448.60 3,448.60 3,448.60 3,448.60 0.0K
10:55 3,449.50 3,449.50 3,449.50 3,449.50 0.0K
10:59 3,466.70 3,466.70 3,453.20 3,453.20 0.0K
11:00 3,451.00 3,451.00 3,448.70 3,448.70 0.0K
11:02 3,448.70 3,468.90 3,448.70 3,468.90 0.0K
11:03 3,451.20 3,451.20 3,451.20 3,451.20 0.0K
11:04 3,448.80 3,448.80 3,448.60 3,448.60 0.0K
11:06 3,454.60 3,454.60 3,450.20 3,450.20 0.0K
11:07 3,455.00 3,455.20 3,455.00 3,455.20 0.0K
11:08 3,463.70 3,463.70 3,456.30 3,456.30 0.0K
11:09 3,452.20 3,452.20 3,451.50 3,451.50 0.0K
11:13 3,453.50 3,453.50 3,452.70 3,452.70 0.0K
11:14 3,462.00 3,462.00 3,454.60 3,454.60 0.2K
11:15 3,456.70 3,456.70 3,456.60 3,456.60 0.0K
11:16 3,456.60 3,456.60 3,456.60 3,456.60 0.1K
11:17 3,453.00 3,461.80 3,451.70 3,461.80 0.1K
11:18 3,453.30 3,461.40 3,453.20 3,453.60 0.0K
11:19 3,463.40 3,463.40 3,460.60 3,460.60 0.0K
11:20 3,458.70 3,464.50 3,458.70 3,464.50 0.0K
11:21 3,463.30 3,463.30 3,463.30 3,463.30 0.0K
11:24 3,463.30 3,463.30 3,463.30 3,463.30 0.0K
11:25 3,463.30 3,463.30 3,463.30 3,463.30 0.0K
11:26 3,476.40 3,476.40 3,463.60 3,463.60 0.0K
11:29 3,463.30 3,463.40 3,463.30 3,463.40 0.0K
11:32 3,463.60 3,463.60 3,463.60 3,463.60 0.0K
11:34 3,463.70 3,463.70 3,454.20 3,454.20 0.1K
11:35 3,453.10 3,453.10 3,453.10 3,453.10 0.0K
11:40 3,451.00 3,451.00 3,451.00 3,451.00 0.0K
11:41 3,445.00 3,445.00 3,435.00 3,435.70 0.1K
11:45 3,440.40 3,440.40 3,438.30 3,438.30 0.0K
11:46 3,436.00 3,441.40 3,436.00 3,441.40 0.0K
11:47 3,443.10 3,443.10 3,441.20 3,441.20 0.0K
11:49 3,441.20 3,441.20 3,441.20 3,441.20 0.0K
11:50 3,432.40 3,432.40 3,432.20 3,432.20 0.2K
11:51 3,431.40 3,431.40 3,431.00 3,431.00 0.0K
11:52 3,431.70 3,431.70 3,420.70 3,420.70 0.1K
11:53 3,420.90 3,420.90 3,420.90 3,420.90 0.0K
11:54 3,415.00 3,422.50 3,414.40 3,415.10 0.1K
11:57 3,421.60 3,421.60 3,420.00 3,420.00 0.0K
11:58 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
12:00 3,420.00 3,420.00 3,414.10 3,414.10 0.3K
12:02 3,414.20 3,428.80 3,413.00 3,428.80 0.1K
12:03 3,416.70 3,416.70 3,413.50 3,413.50 0.0K
12:04 3,424.50 3,424.50 3,421.00 3,421.00 0.0K
12:08 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
12:09 3,413.90 3,413.90 3,408.60 3,408.60 0.1K
12:10 3,408.70 3,408.70 3,408.70 3,408.70 0.0K
12:11 3,409.20 3,409.20 3,409.20 3,409.20 0.0K
12:13 3,426.00 3,426.00 3,426.00 3,426.00 0.0K
12:15 3,425.80 3,425.80 3,410.30 3,410.30 0.0K
12:16 3,410.40 3,410.40 3,410.40 3,410.40 0.0K
12:22 3,416.20 3,416.20 3,416.20 3,416.20 0.0K
12:23 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
12:25 3,412.80 3,412.80 3,412.80 3,412.80 0.0K
12:26 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
12:31 3,412.20 3,412.40 3,412.20 3,412.40 0.0K
12:33 3,407.00 3,407.00 3,407.00 3,407.00 0.0K
12:34 3,403.10 3,403.10 3,403.10 3,403.10 0.1K
12:35 3,403.40 3,403.40 3,403.40 3,403.40 0.0K
12:37 3,409.80 3,409.80 3,409.80 3,409.80 0.0K
12:39 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
12:43 3,424.00 3,424.00 3,413.00 3,413.70 0.1K
12:44 3,412.50 3,421.30 3,412.50 3,413.00 0.1K
12:52 3,416.60 3,416.60 3,416.60 3,416.60 0.0K
12:54 3,416.00 3,416.00 3,416.00 3,416.00 0.0K
12:55 3,415.30 3,416.30 3,415.30 3,416.30 0.0K
12:58 3,415.20 3,415.20 3,415.20 3,415.20 0.0K
12:59 3,419.20 3,419.80 3,419.20 3,419.80 0.0K
13:01 3,419.80 3,419.80 3,419.80 3,419.80 0.0K
13:04 3,430.00 3,440.00 3,430.00 3,440.00 0.2K
13:05 3,440.00 3,440.00 3,440.00 3,440.00 0.1K
13:06 3,440.00 3,440.00 3,434.40 3,438.10 0.0K
13:07 3,444.50 3,451.10 3,444.50 3,451.00 0.2K
13:08 3,451.00 3,451.00 3,451.00 3,451.00 0.0K
13:09 3,451.00 3,451.00 3,443.00 3,443.00 0.0K
13:10 3,446.10 3,446.10 3,446.10 3,446.10 0.0K
13:12 3,446.10 3,446.10 3,446.10 3,446.10 0.0K
13:13 3,440.00 3,440.00 3,440.00 3,440.00 0.1K
13:14 3,439.70 3,442.60 3,439.40 3,442.50 0.1K
13:15 3,434.20 3,434.20 3,429.10 3,429.10 0.0K
13:26 3,427.90 3,427.90 3,421.60 3,421.60 0.0K
13:27 3,425.30 3,425.30 3,425.30 3,425.30 0.0K
13:29 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
13:31 3,421.20 3,421.20 3,420.80 3,420.80 0.0K
13:32 3,420.10 3,420.10 3,420.10 3,420.10 0.0K
13:34 3,422.90 3,422.90 3,422.90 3,422.90 0.0K
13:35 3,420.10 3,420.10 3,420.10 3,420.10 0.0K
13:36 3,423.90 3,423.90 3,423.90 3,423.90 0.0K
13:37 3,420.20 3,424.30 3,420.20 3,420.30 0.0K
13:41 3,425.10 3,425.10 3,425.10 3,425.10 0.0K
13:42 3,426.10 3,434.40 3,426.10 3,434.40 0.3K
13:43 3,448.20 3,465.00 3,448.20 3,450.10 0.3K
13:44 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
13:45 3,454.60 3,454.60 3,450.00 3,450.00 0.1K
13:46 3,450.00 3,450.00 3,434.70 3,434.70 0.0K
13:52 3,434.70 3,436.00 3,434.70 3,436.00 0.0K
13:57 3,446.30 3,453.40 3,446.30 3,452.30 0.0K
13:58 3,456.30 3,459.40 3,455.70 3,459.40 0.2K
13:59 3,454.50 3,460.40 3,454.50 3,460.40 0.0K
14:00 3,450.00 3,460.40 3,450.00 3,457.00 0.2K
14:01 3,452.40 3,459.00 3,452.40 3,459.00 0.0K
14:02 3,462.90 3,462.90 3,454.60 3,454.60 0.0K
14:04 3,454.50 3,454.50 3,452.40 3,452.40 0.1K
14:08 3,452.40 3,454.70 3,452.10 3,452.10 0.1K
14:09 3,457.90 3,465.00 3,453.60 3,453.60 0.1K
14:10 3,459.10 3,459.10 3,455.40 3,455.40 0.0K
14:11 3,455.00 3,456.00 3,455.00 3,456.00 0.1K
14:12 3,452.80 3,452.90 3,452.80 3,452.90 0.0K
14:13 3,452.90 3,453.70 3,452.90 3,453.70 0.0K
14:15 3,459.00 3,459.00 3,453.40 3,453.40 0.0K
14:16 3,459.40 3,459.40 3,454.00 3,454.00 0.0K
14:19 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
14:20 3,450.00 3,456.60 3,450.00 3,450.60 0.0K
14:21 3,450.00 3,450.40 3,450.00 3,450.00 0.0K
14:22 3,458.80 3,458.80 3,452.60 3,452.60 0.0K
14:27 3,457.30 3,457.30 3,457.30 3,457.30 0.0K
14:29 3,457.20 3,457.20 3,455.10 3,455.10 0.0K
14:32 3,461.60 3,471.00 3,460.00 3,463.70 0.1K
14:33 3,460.50 3,460.50 3,456.30 3,457.40 0.0K
14:34 3,457.40 3,457.40 3,456.80 3,456.80 0.0K
14:38 3,456.90 3,458.00 3,456.90 3,458.00 0.0K
14:40 3,456.80 3,456.80 3,456.80 3,456.80 0.0K
14:42 3,466.60 3,466.60 3,459.50 3,459.50 0.0K
14:44 3,460.50 3,463.10 3,460.50 3,460.50 0.1K
14:45 3,463.00 3,463.00 3,460.60 3,460.60 0.0K
14:46 3,463.10 3,465.00 3,460.60 3,465.00 0.0K
14:48 3,474.00 3,474.00 3,465.40 3,465.40 0.0K
14:49 3,473.60 3,473.60 3,465.10 3,465.10 0.0K
14:50 3,465.10 3,465.10 3,465.10 3,465.10 0.0K
14:51 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
14:55 3,465.00 3,465.00 3,457.40 3,457.40 0.3K
14:56 3,454.40 3,454.40 3,450.00 3,450.20 0.1K
14:57 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
14:58 3,450.00 3,453.00 3,450.00 3,453.00 0.1K
14:59 3,453.40 3,453.40 3,453.40 3,453.40 0.0K
15:00 3,451.80 3,451.80 3,450.00 3,450.00 0.0K
15:01 3,453.60 3,465.00 3,453.60 3,463.00 0.2K
15:02 3,469.70 3,469.70 3,460.90 3,460.90 0.3K
15:03 3,462.20 3,462.30 3,462.20 3,462.30 0.0K
15:05 3,460.20 3,460.20 3,460.20 3,460.20 0.0K
15:06 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
15:07 3,464.40 3,464.40 3,463.00 3,463.00 0.1K
15:08 3,460.00 3,463.00 3,460.00 3,460.00 0.0K
15:09 3,463.00 3,463.00 3,463.00 3,463.00 0.0K
15:10 3,460.60 3,460.60 3,460.00 3,460.10 0.3K
15:11 3,463.00 3,463.00 3,450.00 3,450.00 0.7K
15:12 3,450.00 3,454.30 3,450.00 3,454.30 0.1K
15:13 3,450.00 3,454.20 3,450.00 3,454.20 0.0K
15:14 3,454.30 3,454.30 3,454.30 3,454.30 0.0K
15:15 3,457.70 3,458.90 3,457.70 3,458.90 0.0K
15:16 3,450.60 3,460.00 3,450.00 3,460.00 0.5K
15:17 3,457.00 3,462.30 3,457.00 3,462.30 0.1K
15:18 3,457.20 3,462.50 3,457.20 3,462.50 0.0K
15:19 3,457.20 3,457.20 3,457.00 3,457.00 0.2K
15:20 3,457.00 3,462.50 3,457.00 3,457.10 0.0K
15:21 3,462.40 3,468.60 3,457.20 3,463.00 0.1K
15:22 3,463.00 3,463.00 3,457.00 3,462.90 0.2K
15:23 3,463.00 3,468.00 3,458.10 3,468.00 0.0K
15:24 3,468.00 3,480.00 3,468.00 3,471.50 0.2K
15:25 3,472.50 3,477.90 3,472.50 3,477.00 0.1K
15:26 3,478.00 3,484.00 3,476.90 3,476.90 0.2K
15:27 3,467.00 3,477.00 3,467.00 3,477.00 0.3K
15:28 3,487.60 3,500.00 3,487.60 3,492.00 0.4K
15:29 3,492.00 3,492.00 3,466.50 3,466.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし