Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,334.40 3,334.40 3,334.40 3,334.40 0.0K
09:16 3,339.60 3,339.60 3,306.10 3,306.10 0.2K
09:17 3,318.90 3,337.50 3,318.90 3,335.70 0.1K
09:18 3,333.30 3,339.70 3,333.30 3,339.70 0.0K
09:19 3,350.00 3,350.00 3,333.30 3,340.70 0.4K
09:20 3,339.80 3,342.40 3,339.80 3,342.40 0.1K
09:21 3,343.60 3,343.60 3,329.50 3,329.50 0.1K
09:22 3,336.90 3,337.00 3,336.90 3,337.00 0.0K
09:24 3,322.60 3,322.60 3,322.60 3,322.60 0.1K
09:25 3,320.10 3,320.10 3,320.10 3,320.10 0.0K
09:27 3,320.00 3,320.00 3,310.00 3,310.00 0.0K
09:28 3,310.10 3,310.10 3,305.00 3,305.00 0.0K
09:30 3,310.00 3,327.50 3,310.00 3,327.50 0.3K
09:31 3,327.00 3,327.00 3,327.00 3,327.00 0.0K
09:32 3,321.40 3,326.00 3,321.40 3,326.00 0.0K
09:33 3,327.50 3,327.50 3,327.50 3,327.50 0.0K
09:34 3,322.50 3,322.50 3,319.80 3,319.80 0.1K
09:35 3,314.10 3,314.10 3,311.00 3,311.00 0.1K
09:36 3,311.80 3,311.80 3,300.30 3,300.30 0.1K
09:37 3,303.20 3,305.50 3,303.20 3,305.50 0.0K
09:38 3,307.50 3,307.50 3,307.50 3,307.50 0.0K
09:39 3,304.50 3,304.50 3,301.00 3,301.00 0.1K
09:40 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
09:41 3,307.40 3,307.40 3,307.40 3,307.40 0.0K
09:42 3,308.40 3,308.40 3,308.40 3,308.40 0.0K
09:46 3,305.80 3,305.80 3,305.80 3,305.80 0.0K
09:47 3,303.00 3,303.00 3,300.10 3,300.60 0.1K
09:48 3,303.20 3,303.20 3,303.20 3,303.20 0.0K
09:51 3,306.40 3,306.40 3,306.40 3,306.40 0.0K
09:52 3,302.50 3,302.50 3,302.50 3,302.50 0.0K
09:53 3,300.00 3,300.00 3,295.00 3,298.60 0.1K
09:58 3,300.70 3,300.80 3,300.70 3,300.80 0.0K
10:00 3,304.00 3,304.20 3,304.00 3,304.20 0.0K
10:01 3,302.00 3,302.00 3,302.00 3,302.00 0.0K
10:06 3,302.00 3,302.00 3,302.00 3,302.00 0.0K
10:08 3,300.00 3,303.10 3,300.00 3,303.10 0.0K
10:09 3,303.40 3,303.40 3,295.40 3,296.60 0.0K
10:10 3,291.80 3,291.80 3,291.80 3,291.80 0.0K
10:14 3,296.80 3,299.60 3,296.80 3,299.60 0.0K
10:15 3,300.20 3,300.20 3,300.20 3,300.20 0.0K
10:16 3,300.10 3,300.10 3,300.10 3,300.10 0.1K
10:20 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
10:21 3,294.80 3,294.80 3,294.80 3,294.80 0.0K
10:22 3,294.90 3,295.10 3,294.90 3,295.10 0.0K
10:23 3,295.10 3,297.90 3,295.10 3,297.90 0.0K
10:24 3,301.70 3,301.70 3,301.70 3,301.70 0.0K
10:26 3,301.70 3,301.70 3,301.70 3,301.70 0.0K
10:27 3,298.80 3,298.80 3,298.80 3,298.80 0.0K
10:29 3,295.10 3,295.10 3,295.10 3,295.10 0.0K
10:30 3,295.00 3,296.10 3,295.00 3,296.10 0.0K
10:34 3,291.90 3,291.90 3,291.90 3,291.90 0.0K
10:36 3,291.90 3,291.90 3,290.00 3,290.00 0.0K
10:40 3,290.00 3,290.00 3,284.20 3,284.20 0.2K
10:41 3,284.20 3,285.00 3,284.20 3,284.90 0.0K
10:42 3,284.90 3,286.40 3,267.90 3,286.40 0.2K
10:43 3,289.40 3,289.40 3,289.40 3,289.40 0.1K
10:45 3,286.10 3,286.10 3,286.10 3,286.10 0.0K
10:46 3,286.00 3,286.00 3,286.00 3,286.00 0.0K
10:47 3,279.20 3,279.80 3,276.70 3,276.70 0.1K
10:48 3,280.20 3,280.20 3,280.20 3,280.20 0.0K
10:49 3,282.30 3,282.30 3,282.30 3,282.30 0.0K
10:56 3,282.30 3,282.30 3,273.30 3,273.30 0.1K
10:57 3,276.10 3,276.10 3,276.10 3,276.10 0.0K
10:58 3,276.10 3,276.10 3,276.10 3,276.10 0.0K
11:00 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
11:01 3,273.20 3,273.20 3,273.20 3,273.20 0.0K
11:03 3,268.80 3,268.80 3,260.20 3,263.70 0.1K
11:04 3,263.70 3,263.80 3,263.00 3,263.70 0.0K
11:05 3,263.80 3,263.80 3,263.80 3,263.80 0.0K
11:06 3,264.10 3,264.10 3,264.10 3,264.10 0.0K
11:07 3,264.10 3,264.10 3,253.80 3,253.80 0.2K
11:08 3,256.20 3,259.60 3,256.20 3,259.60 0.0K
11:09 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:13 3,259.60 3,266.10 3,259.60 3,266.10 0.1K
11:19 3,259.80 3,259.80 3,259.80 3,259.80 0.0K
11:21 3,268.60 3,274.50 3,268.60 3,274.50 0.1K
11:27 3,277.40 3,277.40 3,277.40 3,277.40 0.0K
11:29 3,282.30 3,282.30 3,282.30 3,282.30 0.0K
11:32 3,282.30 3,282.30 3,282.30 3,282.30 0.0K
11:35 3,282.60 3,282.60 3,282.60 3,282.60 0.1K
11:36 3,282.10 3,297.70 3,282.10 3,297.70 0.0K
11:37 3,283.70 3,284.10 3,283.70 3,284.10 0.0K
11:38 3,285.10 3,285.10 3,285.10 3,285.10 0.0K
11:43 3,291.60 3,298.90 3,291.60 3,298.90 0.1K
11:51 3,299.40 3,299.40 3,299.40 3,299.40 0.0K
11:52 3,298.40 3,298.40 3,298.40 3,298.40 0.0K
11:53 3,310.00 3,310.00 3,310.00 3,310.00 0.2K
11:54 3,312.10 3,313.20 3,312.10 3,313.20 0.0K
12:02 3,326.60 3,334.00 3,326.60 3,334.00 0.1K
12:03 3,327.10 3,333.90 3,327.10 3,333.90 0.0K
12:05 3,328.00 3,328.00 3,325.00 3,325.00 0.1K
12:06 3,338.10 3,352.00 3,338.10 3,352.00 0.2K
12:07 3,350.00 3,355.00 3,337.80 3,355.00 0.5K
12:08 3,360.00 3,375.00 3,358.20 3,365.80 1.2K
12:09 3,370.00 3,370.00 3,359.60 3,363.20 0.2K
12:10 3,373.60 3,373.60 3,368.00 3,368.00 0.0K
12:11 3,358.50 3,358.50 3,358.50 3,358.50 0.0K
12:13 3,362.90 3,364.50 3,362.90 3,364.50 0.2K
12:14 3,366.30 3,376.00 3,366.30 3,372.30 0.0K
12:15 3,372.50 3,373.60 3,369.60 3,369.60 0.0K
12:16 3,363.70 3,369.50 3,363.70 3,369.50 0.1K
12:17 3,363.20 3,363.20 3,358.10 3,361.80 0.0K
12:18 3,357.50 3,357.50 3,351.90 3,351.90 0.0K
12:20 3,355.30 3,355.30 3,327.50 3,327.50 0.5K
12:21 3,336.50 3,336.50 3,336.50 3,336.50 0.0K
12:24 3,336.50 3,336.50 3,334.70 3,334.70 0.1K
12:25 3,333.40 3,337.50 3,333.40 3,337.50 0.1K
12:26 3,336.30 3,336.30 3,336.30 3,336.30 0.0K
12:28 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
12:30 3,335.00 3,335.00 3,333.00 3,333.00 0.0K
12:31 3,335.90 3,336.20 3,335.90 3,336.20 0.0K
12:33 3,327.60 3,327.60 3,327.60 3,327.60 0.0K
12:37 3,327.60 3,327.60 3,327.60 3,327.60 0.0K
12:40 3,331.80 3,331.80 3,331.80 3,331.80 0.0K
12:41 3,336.80 3,336.80 3,336.80 3,336.80 0.0K
12:42 3,330.90 3,330.90 3,325.00 3,325.00 0.0K
12:44 3,325.00 3,325.00 3,325.00 3,325.00 0.0K
12:47 3,320.40 3,320.40 3,320.10 3,320.10 0.0K
12:48 3,325.00 3,325.00 3,325.00 3,325.00 0.1K
12:52 3,328.80 3,328.80 3,328.80 3,328.80 0.1K
13:01 3,328.80 3,328.80 3,323.00 3,323.60 0.2K
13:03 3,322.10 3,322.10 3,322.10 3,322.10 0.0K
13:04 3,315.00 3,316.10 3,315.00 3,316.10 0.0K
13:08 3,322.00 3,322.00 3,322.00 3,322.00 0.0K
13:12 3,328.10 3,328.10 3,328.10 3,328.10 0.0K
13:13 3,325.40 3,325.90 3,325.40 3,325.90 0.0K
13:15 3,325.60 3,325.60 3,325.60 3,325.60 0.0K
13:33 3,329.20 3,329.20 3,329.20 3,329.20 0.0K
13:42 3,324.20 3,324.20 3,324.20 3,324.20 0.0K
13:43 3,324.30 3,324.30 3,324.30 3,324.30 0.0K
13:51 3,327.50 3,327.50 3,327.50 3,327.50 0.0K
13:52 3,326.40 3,326.40 3,326.40 3,326.40 0.0K
13:56 3,321.10 3,321.10 3,321.10 3,321.10 0.0K
13:59 3,323.70 3,326.40 3,323.70 3,326.40 0.0K
14:03 3,321.00 3,321.00 3,321.00 3,321.00 0.0K
14:06 3,318.50 3,318.50 3,318.50 3,318.50 0.0K
14:11 3,318.10 3,324.30 3,318.10 3,324.30 0.1K
14:12 3,323.40 3,323.40 3,323.40 3,323.40 0.0K
14:17 3,329.10 3,329.10 3,329.10 3,329.10 0.0K
14:20 3,322.70 3,322.70 3,322.70 3,322.70 0.0K
14:23 3,350.00 3,350.00 3,350.00 3,350.00 0.6K
14:24 3,344.10 3,344.10 3,328.40 3,328.40 0.2K
14:25 3,328.00 3,328.00 3,328.00 3,328.00 0.0K
14:26 3,336.20 3,342.20 3,336.20 3,342.20 0.0K
14:27 3,344.80 3,346.00 3,344.80 3,346.00 0.0K
14:28 3,353.70 3,353.70 3,353.70 3,353.70 0.0K
14:30 3,353.50 3,353.50 3,353.50 3,353.50 0.0K
14:32 3,348.20 3,348.20 3,348.10 3,348.10 0.0K
14:33 3,359.20 3,359.20 3,346.60 3,346.60 0.0K
14:34 3,357.90 3,357.90 3,351.00 3,351.00 0.0K
14:35 3,349.70 3,349.70 3,349.10 3,349.10 0.0K
14:36 3,347.50 3,347.50 3,347.50 3,347.50 0.0K
14:40 3,345.00 3,351.50 3,345.00 3,351.50 0.0K
14:43 3,349.40 3,349.40 3,349.40 3,349.40 0.0K
14:44 3,351.50 3,351.50 3,351.50 3,351.50 0.1K
14:47 3,351.80 3,360.40 3,351.80 3,360.40 0.0K
14:48 3,358.50 3,358.50 3,358.40 3,358.40 0.0K
14:49 3,357.60 3,357.60 3,355.00 3,355.00 0.0K
14:52 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
14:53 3,360.90 3,360.90 3,360.90 3,360.90 0.0K
14:55 3,355.00 3,355.00 3,349.10 3,349.10 0.0K
14:57 3,349.10 3,352.40 3,349.10 3,352.40 0.0K
15:01 3,357.30 3,357.30 3,357.30 3,357.30 0.0K
15:02 3,358.20 3,358.20 3,358.20 3,358.20 0.0K
15:03 3,354.80 3,354.80 3,354.80 3,354.80 0.0K
15:06 3,352.20 3,352.20 3,346.80 3,346.80 0.0K
15:07 3,342.70 3,360.00 3,342.70 3,360.00 0.0K
15:09 3,352.50 3,352.50 3,352.50 3,352.50 0.0K
15:10 3,360.00 3,360.00 3,355.20 3,355.20 0.1K
15:13 3,355.60 3,355.60 3,355.60 3,355.60 0.0K
15:15 3,355.80 3,355.80 3,355.00 3,355.20 0.0K
15:16 3,355.10 3,361.50 3,355.10 3,361.50 0.0K
15:17 3,355.10 3,355.10 3,355.10 3,355.10 0.0K
15:18 3,356.00 3,357.10 3,356.00 3,357.10 0.1K
15:19 3,356.50 3,357.40 3,353.00 3,353.00 0.3K
15:20 3,356.60 3,356.60 3,353.80 3,354.40 0.0K
15:21 3,357.00 3,358.10 3,357.00 3,358.10 0.2K
15:22 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
15:23 3,358.00 3,358.00 3,354.60 3,354.60 0.1K
15:24 3,354.70 3,355.00 3,354.70 3,355.00 0.0K
15:25 3,357.90 3,358.00 3,357.90 3,358.00 0.1K
15:26 3,358.00 3,361.00 3,358.00 3,361.00 0.1K
15:27 3,361.00 3,367.20 3,361.00 3,361.10 0.0K
15:28 3,361.20 3,394.00 3,361.20 3,372.00 0.1K
15:29 3,369.00 3,369.00 3,358.00 3,358.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし