| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
5,575.00 |
5,595.00 |
5,570.00 |
5,595.00 |
0.1M |
| 2024-12-27 |
5,665.00 |
5,685.00 |
5,655.00 |
5,680.00 |
0.1M |
| 2024-12-26 |
5,665.00 |
5,675.00 |
5,615.00 |
5,630.00 |
0.2M |
| 2024-12-24 |
5,650.00 |
5,665.00 |
5,640.00 |
5,650.00 |
0.3M |
| 2024-12-23 |
5,750.00 |
5,760.00 |
5,725.00 |
5,750.00 |
0.2M |
| 2024-12-20 |
5,740.00 |
5,760.00 |
5,710.00 |
5,730.00 |
0.3M |
| 2024-12-19 |
5,850.00 |
6,025.00 |
5,810.00 |
5,820.00 |
0.4M |
| 2024-12-18 |
6,030.00 |
6,065.00 |
6,025.00 |
6,055.00 |
0.3M |
| 2024-12-17 |
6,010.00 |
6,020.00 |
5,990.00 |
5,995.00 |
0.2M |
| 2024-12-16 |
6,015.00 |
6,370.00 |
6,000.00 |
6,020.00 |
0.4M |
| 2024-12-13 |
6,115.00 |
6,125.00 |
6,100.00 |
6,120.00 |
0.2M |
| 2024-12-12 |
6,255.00 |
6,260.00 |
6,200.00 |
6,210.00 |
0.2M |
| 2024-12-11 |
6,365.00 |
6,380.00 |
6,335.00 |
6,345.00 |
0.2M |
| 2024-12-10 |
6,430.00 |
6,455.00 |
6,425.00 |
6,450.00 |
0.1M |
| 2024-12-09 |
6,525.00 |
6,570.00 |
6,520.00 |
6,570.00 |
0.3M |
| 2024-12-06 |
6,530.00 |
6,575.00 |
6,525.00 |
6,575.00 |
0.2M |
| 2024-12-05 |
6,500.00 |
6,510.00 |
6,485.00 |
6,505.00 |
0.2M |
| 2024-12-04 |
6,380.00 |
6,400.00 |
6,370.00 |
6,390.00 |
0.1M |
| 2024-12-03 |
6,475.00 |
6,490.00 |
6,235.00 |
6,440.00 |
0.2M |
| 2024-12-02 |
6,430.00 |
6,445.00 |
6,400.00 |
6,405.00 |
0.2M |
| 2024-11-29 |
6,345.00 |
6,390.00 |
6,330.00 |
6,390.00 |
0.1M |
| 2024-11-28 |
6,330.00 |
6,335.00 |
6,310.00 |
6,335.00 |
0.2M |
| 2024-11-27 |
6,265.00 |
6,265.00 |
6,245.00 |
6,265.00 |
0.1M |
| 2024-11-26 |
6,270.00 |
6,285.00 |
6,245.00 |
6,270.00 |
0.2M |
| 2024-11-25 |
6,135.00 |
6,155.00 |
6,105.00 |
6,155.00 |
0.1M |
| 2024-11-22 |
6,025.00 |
6,035.00 |
6,005.00 |
6,035.00 |
0.1M |
| 2024-11-21 |
6,010.00 |
6,040.00 |
6,010.00 |
6,040.00 |
0.1M |
| 2024-11-20 |
6,025.00 |
6,070.00 |
6,025.00 |
6,025.00 |
0.1M |
| 2024-11-19 |
6,000.00 |
6,035.00 |
6,000.00 |
6,010.00 |
0.1M |
| 2024-11-18 |
5,985.00 |
6,005.00 |
5,960.00 |
6,005.00 |
0.1M |
| 2024-11-15 |
6,020.00 |
6,045.00 |
5,990.00 |
6,005.00 |
0.2M |
| 2024-11-14 |
5,935.00 |
5,965.00 |
5,915.00 |
5,960.00 |
0.3M |
| 2024-11-13 |
6,100.00 |
6,145.00 |
6,055.00 |
6,080.00 |
0.4M |
| 2024-11-12 |
6,290.00 |
6,320.00 |
6,255.00 |
6,305.00 |
0.2M |
| 2024-11-11 |
6,250.00 |
6,255.00 |
6,205.00 |
6,240.00 |
0.3M |
| 2024-11-08 |
6,155.00 |
6,205.00 |
6,135.00 |
6,160.00 |
0.2M |
| 2024-11-07 |
6,070.00 |
6,070.00 |
6,030.00 |
6,045.00 |
0.3M |
| 2024-11-06 |
6,410.00 |
6,420.00 |
5,995.00 |
6,085.00 |
1.3M |
| 2024-11-05 |
6,370.00 |
6,370.00 |
6,305.00 |
6,335.00 |
0.1M |
| 2024-11-04 |
6,300.00 |
6,350.00 |
6,295.00 |
6,350.00 |
0.2M |
| 2024-11-01 |
6,320.00 |
6,390.00 |
6,310.00 |
6,390.00 |
0.2M |
| 2024-10-31 |
6,295.00 |
6,340.00 |
6,275.00 |
6,340.00 |
0.1M |
| 2024-10-30 |
6,280.00 |
6,310.00 |
6,280.00 |
6,300.00 |
0.2M |
| 2024-10-29 |
6,245.00 |
6,260.00 |
6,235.00 |
6,245.00 |
0.1M |
| 2024-10-28 |
6,240.00 |
6,240.00 |
6,190.00 |
6,195.00 |
0.3M |
| 2024-10-25 |
6,345.00 |
6,405.00 |
6,335.00 |
6,400.00 |
0.1M |
| 2024-10-24 |
6,240.00 |
6,315.00 |
6,235.00 |
6,305.00 |
0.1M |
| 2024-10-23 |
6,295.00 |
6,295.00 |
6,245.00 |
6,265.00 |
0.1M |
| 2024-10-22 |
6,310.00 |
6,320.00 |
6,250.00 |
6,265.00 |
0.6M |
| 2024-10-21 |
6,500.00 |
6,540.00 |
6,490.00 |
6,540.00 |
0.1M |
| 2024-10-18 |
6,520.00 |
6,545.00 |
6,500.00 |
6,500.00 |
0.2M |
| 2024-10-17 |
6,730.00 |
6,730.00 |
6,685.00 |
6,695.00 |
0.1M |
| 2024-10-16 |
6,665.00 |
6,730.00 |
6,660.00 |
6,730.00 |
0.2M |
| 2024-10-15 |
6,525.00 |
6,565.00 |
6,525.00 |
6,565.00 |
0.1M |
| 2024-10-14 |
6,490.00 |
6,720.00 |
6,485.00 |
6,500.00 |
0.3M |
| 2024-10-11 |
6,605.00 |
6,620.00 |
6,595.00 |
6,605.00 |
0.1M |
| 2024-10-10 |
6,660.00 |
6,665.00 |
6,630.00 |
6,640.00 |
0.4M |
| 2024-10-08 |
6,740.00 |
6,775.00 |
6,725.00 |
6,770.00 |
0.2M |
| 2024-10-07 |
6,840.00 |
6,870.00 |
6,805.00 |
6,845.00 |
0.4M |
| 2024-10-04 |
7,030.00 |
7,045.00 |
7,010.00 |
7,030.00 |
0.3M |
| 2024-10-02 |
7,275.00 |
7,290.00 |
7,235.00 |
7,260.00 |
0.2M |
| 2024-09-30 |
7,285.00 |
7,285.00 |
7,105.00 |
7,230.00 |
0.2M |
| 2024-09-27 |
7,150.00 |
7,170.00 |
7,135.00 |
7,140.00 |
0.1M |
| 2024-09-26 |
7,120.00 |
7,145.00 |
7,115.00 |
7,145.00 |
0.2M |
| 2024-09-25 |
7,250.00 |
7,250.00 |
7,215.00 |
7,245.00 |
0.1M |
| 2024-09-24 |
7,235.00 |
7,245.00 |
7,195.00 |
7,225.00 |
0.1M |
| 2024-09-23 |
7,240.00 |
7,245.00 |
7,195.00 |
7,215.00 |
0.3M |
| 2024-09-20 |
7,355.00 |
7,365.00 |
7,340.00 |
7,360.00 |
0.3M |
| 2024-09-19 |
7,400.00 |
7,400.00 |
7,350.00 |
7,400.00 |
0.6M |
| 2024-09-13 |
7,530.00 |
7,560.00 |
7,530.00 |
7,560.00 |
0.2M |
| 2024-09-12 |
7,530.00 |
7,555.00 |
7,515.00 |
7,525.00 |
0.2M |
| 2024-09-11 |
7,570.00 |
7,640.00 |
7,535.00 |
7,625.00 |
0.4M |
| 2024-09-10 |
7,455.00 |
7,465.00 |
7,430.00 |
7,455.00 |
0.3M |
| 2024-09-09 |
7,380.00 |
7,380.00 |
7,330.00 |
7,355.00 |
0.4M |
| 2024-09-06 |
7,400.00 |
7,465.00 |
7,395.00 |
7,465.00 |
0.6M |
| 2024-09-05 |
7,335.00 |
7,335.00 |
7,300.00 |
7,325.00 |
0.4M |
| 2024-09-04 |
7,155.00 |
7,200.00 |
7,150.00 |
7,180.00 |
0.3M |
| 2024-09-03 |
7,035.00 |
7,035.00 |
6,955.00 |
7,005.00 |
0.1M |
| 2024-09-02 |
7,020.00 |
7,025.00 |
6,960.00 |
6,960.00 |
0.3M |
| 2024-08-30 |
7,130.00 |
7,135.00 |
7,110.00 |
7,135.00 |
0.1M |
| 2024-08-29 |
7,180.00 |
7,190.00 |
7,160.00 |
7,185.00 |
0.1M |
| 2024-08-28 |
7,225.00 |
7,235.00 |
7,200.00 |
7,210.00 |
0.2M |
| 2024-08-27 |
7,170.00 |
7,270.00 |
7,155.00 |
7,240.00 |
0.1M |
| 2024-08-26 |
7,310.00 |
7,330.00 |
7,295.00 |
7,320.00 |
0.2M |
| 2024-08-23 |
7,210.00 |
7,235.00 |
7,205.00 |
7,230.00 |
0.2M |
| 2024-08-22 |
7,325.00 |
7,340.00 |
7,290.00 |
7,325.00 |
0.1M |
| 2024-08-21 |
7,360.00 |
7,380.00 |
7,330.00 |
7,340.00 |
0.3M |
| 2024-08-20 |
7,205.00 |
7,225.00 |
7,165.00 |
7,180.00 |
0.2M |
| 2024-08-19 |
7,120.00 |
7,210.00 |
7,115.00 |
7,210.00 |
0.2M |
| 2024-08-16 |
7,090.00 |
7,145.00 |
7,090.00 |
7,135.00 |
0.2M |
| 2024-08-14 |
7,160.00 |
7,165.00 |
7,130.00 |
7,150.00 |
0.2M |
| 2024-08-13 |
7,070.00 |
7,100.00 |
7,050.00 |
7,065.00 |
0.2M |
| 2024-08-12 |
7,090.00 |
7,125.00 |
7,065.00 |
7,085.00 |
0.2M |
| 2024-08-09 |
6,915.00 |
6,970.00 |
6,910.00 |
6,965.00 |
0.2M |
| 2024-08-08 |
7,025.00 |
7,135.00 |
7,005.00 |
7,045.00 |
0.3M |
| 2024-08-07 |
7,140.00 |
7,165.00 |
7,095.00 |
7,120.00 |
0.5M |
| 2024-08-06 |
7,300.00 |
7,330.00 |
7,100.00 |
7,285.00 |
0.8M |
| 2024-08-05 |
7,320.00 |
7,540.00 |
7,100.00 |
7,540.00 |
1.3M |
| 2024-08-02 |
6,935.00 |
6,985.00 |
6,925.00 |
6,950.00 |
0.4M |
| 2024-08-01 |
6,760.00 |
6,840.00 |
6,705.00 |
6,795.00 |
0.5M |
| 2024-07-31 |
6,615.00 |
6,660.00 |
6,600.00 |
6,660.00 |
0.4M |
| 2024-07-30 |
6,570.00 |
6,595.00 |
6,560.00 |
6,575.00 |
0.1M |
| 2024-07-29 |
6,515.00 |
6,565.00 |
6,510.00 |
6,545.00 |
0.1M |
| 2024-07-26 |
6,435.00 |
6,450.00 |
6,420.00 |
6,420.00 |
0.1M |
| 2024-07-25 |
6,350.00 |
6,370.00 |
6,340.00 |
6,350.00 |
0.3M |
| 2024-07-24 |
6,450.00 |
6,480.00 |
6,435.00 |
6,475.00 |
0.1M |
| 2024-07-23 |
6,490.00 |
6,515.00 |
6,485.00 |
6,490.00 |
0.1M |
| 2024-07-22 |
6,595.00 |
6,600.00 |
6,555.00 |
6,590.00 |
0.1M |
| 2024-07-19 |
6,620.00 |
6,645.00 |
6,580.00 |
6,600.00 |
0.1M |
| 2024-07-18 |
6,685.00 |
6,695.00 |
6,660.00 |
6,685.00 |
0.2M |
| 2024-07-17 |
6,720.00 |
6,720.00 |
6,680.00 |
6,680.00 |
0.2M |
| 2024-07-16 |
6,550.00 |
6,605.00 |
6,540.00 |
6,595.00 |
0.2M |
| 2024-07-15 |
6,500.00 |
6,585.00 |
6,500.00 |
6,550.00 |
0.2M |
| 2024-07-12 |
6,560.00 |
6,640.00 |
6,560.00 |
6,635.00 |
0.2M |
| 2024-07-11 |
6,485.00 |
6,495.00 |
6,465.00 |
6,475.00 |
0.1M |
| 2024-07-10 |
6,480.00 |
6,480.00 |
6,435.00 |
6,480.00 |
0.1M |
| 2024-07-09 |
6,505.00 |
6,530.00 |
6,500.00 |
6,500.00 |
0.1M |
| 2024-07-08 |
6,465.00 |
6,475.00 |
6,435.00 |
6,455.00 |
0.2M |
| 2024-07-05 |
6,370.00 |
6,385.00 |
6,345.00 |
6,380.00 |
0.1M |
| 2024-07-04 |
6,370.00 |
6,390.00 |
6,350.00 |
6,360.00 |
0.2M |
| 2024-07-03 |
6,240.00 |
6,265.00 |
6,230.00 |
6,245.00 |
0.1M |
| 2024-07-02 |
6,200.00 |
6,245.00 |
6,195.00 |
6,235.00 |
0.3M |
| 2024-07-01 |
6,280.00 |
6,350.00 |
6,260.00 |
6,345.00 |
0.4M |
| 2024-06-28 |
6,615.00 |
6,635.00 |
6,530.00 |
6,595.00 |
0.2M |
| 2024-06-27 |
6,550.00 |
6,560.00 |
6,520.00 |
6,560.00 |
0.1M |
| 2024-06-26 |
6,760.00 |
6,765.00 |
6,695.00 |
6,705.00 |
0.1M |
| 2024-06-25 |
6,760.00 |
6,780.00 |
6,755.00 |
6,765.00 |
0.1M |
| 2024-06-24 |
6,720.00 |
6,725.00 |
6,705.00 |
6,715.00 |
0.0M |
| 2024-06-21 |
6,705.00 |
6,715.00 |
6,675.00 |
6,715.00 |
0.1M |
| 2024-06-20 |
6,800.00 |
6,805.00 |
6,740.00 |
6,750.00 |
0.1M |
| 2024-06-19 |
6,790.00 |
6,810.00 |
6,785.00 |
6,810.00 |
0.1M |
| 2024-06-18 |
6,700.00 |
6,715.00 |
6,680.00 |
6,705.00 |
0.1M |
| 2024-06-17 |
6,745.00 |
6,770.00 |
6,735.00 |
6,755.00 |
0.2M |
| 2024-06-14 |
6,675.00 |
6,700.00 |
6,650.00 |
6,700.00 |
0.3M |
| 2024-06-13 |
6,530.00 |
6,540.00 |
6,495.00 |
6,520.00 |
0.2M |
| 2024-06-12 |
6,410.00 |
6,420.00 |
6,380.00 |
6,420.00 |
0.1M |
| 2024-06-11 |
6,300.00 |
6,335.00 |
6,290.00 |
6,325.00 |
0.1M |
| 2024-06-10 |
6,355.00 |
6,370.00 |
6,320.00 |
6,335.00 |
0.4M |
| 2024-06-07 |
6,595.00 |
6,620.00 |
6,590.00 |
6,610.00 |
0.4M |
| 2024-06-05 |
6,540.00 |
6,545.00 |
6,505.00 |
6,520.00 |
0.2M |
| 2024-06-04 |
6,380.00 |
6,395.00 |
6,360.00 |
6,370.00 |
0.2M |
| 2024-06-03 |
6,185.00 |
6,240.00 |
6,185.00 |
6,225.00 |
0.1M |
| 2024-05-31 |
6,125.00 |
6,150.00 |
6,110.00 |
6,115.00 |
0.1M |
| 2024-05-30 |
5,990.00 |
6,055.00 |
5,990.00 |
6,050.00 |
0.2M |
| 2024-05-29 |
6,185.00 |
6,435.00 |
6,125.00 |
6,140.00 |
0.3M |
| 2024-05-28 |
6,365.00 |
6,365.00 |
6,325.00 |
6,355.00 |
0.1M |
| 2024-05-27 |
6,355.00 |
6,380.00 |
6,340.00 |
6,375.00 |
0.1M |
| 2024-05-24 |
6,305.00 |
6,335.00 |
6,305.00 |
6,320.00 |
0.1M |
| 2024-05-23 |
6,395.00 |
6,425.00 |
6,380.00 |
6,395.00 |
0.1M |
| 2024-05-22 |
6,400.00 |
6,420.00 |
6,345.00 |
6,345.00 |
0.1M |
| 2024-05-21 |
6,335.00 |
6,345.00 |
6,310.00 |
6,340.00 |
0.1M |
| 2024-05-20 |
6,395.00 |
6,400.00 |
6,355.00 |
6,360.00 |
0.1M |
| 2024-05-17 |
6,470.00 |
6,495.00 |
6,450.00 |
6,450.00 |
0.1M |
| 2024-05-16 |
6,425.00 |
6,560.00 |
6,405.00 |
6,535.00 |
0.5M |
| 2024-05-14 |
6,260.00 |
6,260.00 |
6,215.00 |
6,230.00 |
0.0M |
| 2024-05-13 |
6,245.00 |
6,245.00 |
6,205.00 |
6,225.00 |
0.1M |
| 2024-05-10 |
6,270.00 |
6,300.00 |
6,250.00 |
6,280.00 |
0.1M |
| 2024-05-09 |
6,195.00 |
6,220.00 |
6,160.00 |
6,185.00 |
0.2M |
| 2024-05-08 |
6,275.00 |
6,310.00 |
6,265.00 |
6,285.00 |
0.1M |
| 2024-05-07 |
6,190.00 |
6,260.00 |
6,190.00 |
6,250.00 |
0.3M |
| 2024-05-03 |
6,050.00 |
6,060.00 |
6,020.00 |
6,030.00 |
0.1M |
| 2024-05-02 |
6,010.00 |
6,030.00 |
5,975.00 |
6,020.00 |
0.1M |
| 2024-04-30 |
6,040.00 |
6,050.00 |
6,010.00 |
6,045.00 |
0.1M |
| 2024-04-29 |
5,965.00 |
5,970.00 |
5,950.00 |
5,965.00 |
0.1M |
| 2024-04-26 |
5,875.00 |
5,900.00 |
5,845.00 |
5,900.00 |
0.2M |
| 2024-04-25 |
6,000.00 |
6,000.00 |
5,920.00 |
5,935.00 |
0.3M |
| 2024-04-24 |
6,075.00 |
6,075.00 |
6,020.00 |
6,020.00 |
0.1M |
| 2024-04-23 |
6,085.00 |
6,085.00 |
6,050.00 |
6,080.00 |
0.1M |
| 2024-04-22 |
6,090.00 |
6,090.00 |
5,995.00 |
6,040.00 |
0.2M |
| 2024-04-19 |
6,055.00 |
6,250.00 |
6,020.00 |
6,130.00 |
0.2M |
| 2024-04-18 |
6,085.00 |
6,135.00 |
6,060.00 |
6,135.00 |
0.1M |
| 2024-04-17 |
5,965.00 |
5,985.00 |
5,935.00 |
5,955.00 |
0.2M |
| 2024-04-16 |
6,100.00 |
6,100.00 |
6,030.00 |
6,040.00 |
0.3M |
| 2024-04-15 |
6,240.00 |
6,240.00 |
6,175.00 |
6,190.00 |
0.1M |
| 2024-04-12 |
6,185.00 |
6,200.00 |
6,155.00 |
6,195.00 |
0.2M |
| 2024-04-11 |
6,340.00 |
6,340.00 |
6,230.00 |
6,260.00 |
0.3M |
| 2024-04-09 |
6,370.00 |
6,460.00 |
6,370.00 |
6,455.00 |
0.1M |
| 2024-04-08 |
6,450.00 |
6,450.00 |
6,350.00 |
6,365.00 |
0.2M |
| 2024-04-05 |
6,580.00 |
6,625.00 |
6,570.00 |
6,580.00 |
0.1M |
| 2024-04-04 |
7,335.00 |
7,335.00 |
6,475.00 |
6,485.00 |
0.3M |
| 2024-04-03 |
6,590.00 |
6,590.00 |
6,500.00 |
6,550.00 |
0.2M |
| 2024-04-02 |
6,710.00 |
6,750.00 |
6,615.00 |
6,640.00 |
0.5M |
| 2024-04-01 |
6,875.00 |
6,895.00 |
6,830.00 |
6,890.00 |
0.1M |
| 2024-03-29 |
6,860.00 |
6,890.00 |
6,860.00 |
6,860.00 |
0.1M |
| 2024-03-28 |
6,840.00 |
6,870.00 |
6,840.00 |
6,845.00 |
0.3M |
| 2024-03-27 |
6,750.00 |
6,780.00 |
6,750.00 |
6,780.00 |
0.1M |
| 2024-03-26 |
6,760.00 |
6,785.00 |
6,745.00 |
6,750.00 |
0.3M |
| 2024-03-25 |
6,825.00 |
6,845.00 |
6,800.00 |
6,815.00 |
0.2M |
| 2024-03-22 |
6,680.00 |
6,745.00 |
6,680.00 |
6,735.00 |
0.2M |
| 2024-03-21 |
6,655.00 |
6,680.00 |
6,620.00 |
6,655.00 |
0.4M |
| 2024-03-20 |
6,665.00 |
6,685.00 |
6,645.00 |
6,675.00 |
0.3M |
| 2024-03-19 |
6,665.00 |
6,675.00 |
6,620.00 |
6,645.00 |
0.2M |
| 2024-03-18 |
6,715.00 |
6,715.00 |
6,655.00 |
6,710.00 |
0.1M |
| 2024-03-15 |
6,850.00 |
6,850.00 |
6,670.00 |
6,715.00 |
0.5M |
| 2024-03-14 |
6,935.00 |
6,935.00 |
6,865.00 |
6,875.00 |
0.2M |
| 2024-03-13 |
6,970.00 |
6,995.00 |
6,960.00 |
6,990.00 |
0.2M |
| 2024-03-12 |
7,130.00 |
7,130.00 |
7,070.00 |
7,090.00 |
0.1M |
| 2024-03-11 |
7,110.00 |
7,160.00 |
7,090.00 |
7,135.00 |
0.1M |
| 2024-03-08 |
7,100.00 |
7,145.00 |
7,100.00 |
7,145.00 |
0.1M |
| 2024-03-07 |
7,125.00 |
7,130.00 |
7,075.00 |
7,100.00 |
0.1M |
| 2024-03-06 |
6,970.00 |
7,005.00 |
6,960.00 |
6,995.00 |
0.1M |
| 2024-03-05 |
6,860.00 |
6,880.00 |
6,835.00 |
6,875.00 |
0.1M |
| 2024-03-04 |
6,860.00 |
6,895.00 |
6,860.00 |
6,870.00 |
0.3M |
| 2024-02-29 |
6,730.00 |
6,735.00 |
6,700.00 |
6,720.00 |
0.1M |
| 2024-02-28 |
6,675.00 |
6,720.00 |
6,665.00 |
6,720.00 |
0.1M |
| 2024-02-27 |
6,720.00 |
6,875.00 |
6,565.00 |
6,755.00 |
0.2M |
| 2024-02-26 |
6,765.00 |
6,870.00 |
6,740.00 |
6,860.00 |
0.2M |
| 2024-02-23 |
6,635.00 |
6,635.00 |
6,580.00 |
6,580.00 |
0.1M |
| 2024-02-22 |
6,565.00 |
6,590.00 |
6,540.00 |
6,565.00 |
0.1M |
| 2024-02-21 |
6,635.00 |
6,635.00 |
6,600.00 |
6,625.00 |
0.1M |
| 2024-02-20 |
6,590.00 |
6,620.00 |
6,580.00 |
6,610.00 |
0.1M |
| 2024-02-19 |
6,665.00 |
6,685.00 |
6,650.00 |
6,655.00 |
0.1M |
| 2024-02-16 |
6,740.00 |
6,740.00 |
6,675.00 |
6,675.00 |
0.1M |
| 2024-02-15 |
6,685.00 |
6,740.00 |
6,665.00 |
6,725.00 |
0.3M |
| 2024-02-14 |
6,605.00 |
6,720.00 |
6,570.00 |
6,610.00 |
0.5M |
| 2024-02-13 |
6,815.00 |
6,825.00 |
6,785.00 |
6,795.00 |
0.4M |
| 2024-02-08 |
6,905.00 |
6,955.00 |
6,905.00 |
6,920.00 |
0.2M |
| 2024-02-07 |
6,960.00 |
7,020.00 |
6,960.00 |
6,975.00 |
0.1M |
| 2024-02-06 |
6,885.00 |
6,940.00 |
6,865.00 |
6,935.00 |
0.5M |
| 2024-02-05 |
7,115.00 |
7,125.00 |
7,030.00 |
7,100.00 |
0.4M |
| 2024-02-02 |
7,395.00 |
7,440.00 |
7,360.00 |
7,425.00 |
0.3M |
| 2024-02-01 |
7,255.00 |
7,285.00 |
7,220.00 |
7,240.00 |
0.3M |
| 2024-01-31 |
7,095.00 |
7,150.00 |
7,070.00 |
7,130.00 |
0.2M |
| 2024-01-30 |
6,965.00 |
7,035.00 |
6,950.00 |
7,035.00 |
0.3M |
| 2024-01-29 |
6,810.00 |
6,855.00 |
6,800.00 |
6,855.00 |
0.1M |
| 2024-01-28 |
6,885.00 |
6,885.00 |
6,885.00 |
6,885.00 |
0.0M |
| 2024-01-26 |
6,835.00 |
6,885.00 |
6,815.00 |
6,885.00 |
0.1M |
| 2024-01-25 |
6,715.00 |
6,785.00 |
6,680.00 |
6,770.00 |
0.1M |
| 2024-01-24 |
6,815.00 |
6,855.00 |
6,780.00 |
6,845.00 |
0.1M |
| 2024-01-23 |
6,915.00 |
6,950.00 |
6,905.00 |
6,910.00 |
0.1M |
| 2024-01-22 |
6,865.00 |
6,960.00 |
6,865.00 |
6,955.00 |
0.2M |
| 2024-01-19 |
6,820.00 |
6,830.00 |
6,755.00 |
6,760.00 |
0.3M |
| 2024-01-18 |
6,975.00 |
6,980.00 |
6,945.00 |
6,980.00 |
0.1M |
| 2024-01-17 |
7,010.00 |
7,020.00 |
6,945.00 |
6,965.00 |
0.5M |
| 2024-01-16 |
7,255.00 |
7,255.00 |
7,140.00 |
7,145.00 |
0.1M |
| 2024-01-15 |
7,260.00 |
7,270.00 |
7,235.00 |
7,255.00 |
0.1M |
| 2024-01-12 |
7,305.00 |
7,305.00 |
7,260.00 |
7,265.00 |
0.1M |
| 2024-01-11 |
7,215.00 |
7,260.00 |
7,215.00 |
7,260.00 |
0.1M |
| 2024-01-10 |
7,300.00 |
7,310.00 |
7,240.00 |
7,245.00 |
0.1M |
| 2024-01-09 |
7,295.00 |
7,330.00 |
7,275.00 |
7,300.00 |
0.1M |
| 2024-01-08 |
7,200.00 |
7,230.00 |
7,175.00 |
7,200.00 |
0.2M |
| 2024-01-05 |
7,345.00 |
7,395.00 |
7,320.00 |
7,320.00 |
0.4M |
| 2024-01-04 |
7,580.00 |
7,585.00 |
7,520.00 |
7,560.00 |
0.2M |
| 2024-01-03 |
7,545.00 |
7,565.00 |
7,510.00 |
7,525.00 |
0.3M |
| 2024-01-02 |
7,730.00 |
7,730.00 |
7,565.00 |
7,580.00 |
0.4M |