12,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,360.00 | 12,375.00 | 12,350.00 | 12,355.00 | 20.7K |
| 09:05 | 12,355.00 | 12,365.00 | 12,350.00 | 12,355.00 | 4.3K |
| 09:10 | 12,355.00 | 12,370.00 | 12,355.00 | 12,370.00 | 45.5K |
| 09:15 | 12,370.00 | 12,370.00 | 12,360.00 | 12,365.00 | 216.8K |
| 09:20 | 12,370.00 | 12,375.00 | 12,365.00 | 12,370.00 | 11.9K |
| 09:25 | 12,370.00 | 12,375.00 | 12,365.00 | 12,370.00 | 2.3K |
| 09:30 | 12,370.00 | 12,370.00 | 12,360.00 | 12,365.00 | 18.0K |
| 09:35 | 12,360.00 | 12,370.00 | 12,360.00 | 12,360.00 | 3.2K |
| 09:40 | 12,365.00 | 12,370.00 | 12,360.00 | 12,360.00 | 2.1K |
| 09:45 | 12,362.00 | 12,365.00 | 12,360.00 | 12,365.00 | 4.1K |
| 09:50 | 12,360.00 | 12,365.00 | 12,355.00 | 12,360.00 | 10.5K |
| 09:55 | 12,355.00 | 12,365.00 | 12,355.00 | 12,365.00 | 4.3K |
| 10:00 | 12,370.00 | 12,370.00 | 12,360.00 | 12,365.00 | 6.8K |
| 10:05 | 12,365.00 | 12,370.00 | 12,360.00 | 12,360.00 | 2.4K |
| 10:10 | 12,360.00 | 12,365.00 | 12,355.00 | 12,360.00 | 5.7K |
| 10:15 | 12,355.00 | 12,360.00 | 12,350.00 | 12,350.00 | 3.8K |
| 10:20 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 6.2K |
| 10:25 | 12,345.00 | 12,350.00 | 12,340.00 | 12,345.00 | 14.6K |
| 10:30 | 12,345.00 | 12,350.00 | 12,340.00 | 12,345.00 | 1.5K |
| 10:35 | 12,345.00 | 12,355.00 | 12,340.00 | 12,355.00 | 7.5K |
| 10:40 | 12,355.00 | 12,355.00 | 12,350.00 | 12,355.00 | 2.3K |
| 10:45 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 1.9K |
| 10:50 | 12,350.00 | 12,355.00 | 12,345.00 | 12,355.00 | 2.2K |
| 10:55 | 12,355.00 | 12,360.00 | 12,350.00 | 12,355.00 | 1.1K |
| 11:00 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 1.9K |
| 11:05 | 12,360.00 | 12,365.00 | 12,350.00 | 12,355.00 | 10.5K |
| 11:10 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 3.1K |
| 11:15 | 12,355.00 | 12,365.00 | 12,355.00 | 12,360.00 | 3.4K |
| 11:20 | 12,360.00 | 12,360.00 | 12,350.00 | 12,355.00 | 1.7K |
| 11:25 | 12,355.00 | 12,365.00 | 12,355.00 | 12,365.00 | 3.3K |
| 11:30 | 12,365.00 | 12,370.00 | 12,360.00 | 12,365.00 | 10.5K |
| 11:35 | 12,365.00 | 12,370.00 | 12,360.00 | 12,365.00 | 2.5K |
| 11:40 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 1.9K |
| 11:45 | 12,365.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.8K |
| 11:50 | 12,365.00 | 12,365.00 | 12,355.00 | 12,360.00 | 7.4K |
| 11:55 | 12,360.00 | 12,365.00 | 12,355.00 | 12,355.00 | 1.4K |
| 12:00 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 21.3K |
| 12:05 | 12,355.00 | 12,360.00 | 12,350.00 | 12,350.00 | 1.0K |
| 12:10 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 6.7K |
| 12:15 | 12,355.00 | 12,355.00 | 12,345.00 | 12,350.00 | 0.5K |
| 12:20 | 12,345.00 | 12,355.00 | 12,345.00 | 12,350.00 | 1.3K |
| 12:25 | 12,350.00 | 12,355.00 | 12,350.00 | 12,350.00 | 1.6K |
| 12:30 | 12,355.00 | 12,355.00 | 12,345.00 | 12,350.00 | 3.3K |
| 12:35 | 12,345.00 | 12,355.00 | 12,340.00 | 12,340.00 | 8.5K |
| 12:40 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 6.0K |
| 12:45 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 8.5K |
| 12:50 | 12,340.00 | 12,350.00 | 12,340.00 | 12,345.00 | 4.0K |
| 12:55 | 12,350.00 | 12,355.00 | 12,345.00 | 12,350.00 | 7.2K |
| 13:00 | 12,345.00 | 12,365.00 | 12,345.00 | 12,365.00 | 3.2K |
| 13:05 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.9K |
| 13:10 | 12,365.00 | 12,370.00 | 12,360.00 | 12,360.00 | 1.4K |
| 13:15 | 12,365.00 | 12,365.00 | 12,355.00 | 12,365.00 | 3.9K |
| 13:20 | 12,360.00 | 12,370.00 | 12,360.00 | 12,365.00 | 1.8K |
| 13:25 | 12,365.00 | 12,370.00 | 12,360.00 | 12,365.00 | 1.3K |
| 13:30 | 12,365.00 | 12,370.00 | 12,360.00 | 12,370.00 | 1.4K |
| 13:35 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 2.0K |
| 13:40 | 12,375.00 | 12,375.00 | 12,365.00 | 12,370.00 | 1.0K |
| 13:45 | 12,375.00 | 12,375.00 | 12,365.00 | 12,365.00 | 2.6K |
| 13:50 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.6K |
| 13:55 | 12,367.00 | 12,370.00 | 12,360.00 | 12,360.00 | 1.9K |
| 14:00 | 12,365.00 | 12,370.00 | 12,360.00 | 12,365.00 | 12.7K |
| 14:05 | 12,370.00 | 12,375.00 | 12,365.00 | 12,365.00 | 8.6K |
| 14:10 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 11.5K |
| 14:15 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.5K |
| 14:20 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 10.8K |
| 14:25 | 12,370.00 | 12,375.00 | 12,365.00 | 12,370.00 | 4.8K |
| 14:30 | 12,370.00 | 12,380.00 | 12,370.00 | 12,375.00 | 5.1K |
| 14:35 | 12,375.00 | 12,375.00 | 12,365.00 | 12,375.00 | 2.9K |
| 14:40 | 12,370.00 | 12,375.00 | 12,365.00 | 12,375.00 | 5.8K |
| 14:45 | 12,375.00 | 12,375.00 | 12,365.00 | 12,370.00 | 1.3K |
| 14:50 | 12,370.00 | 12,375.00 | 12,365.00 | 12,375.00 | 12.5K |
| 14:55 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 13.2K |
| 15:00 | 12,370.00 | 12,385.00 | 12,370.00 | 12,385.00 | 6.4K |
| 15:05 | 12,385.00 | 12,390.00 | 12,380.00 | 12,385.00 | 5.6K |
| 15:10 | 12,385.00 | 12,400.00 | 12,385.00 | 12,400.00 | 3.3K |
| 15:15 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 4.0K |
| 15:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 7.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 12,345.00 | 12,405.00 | 12,340.00 | 12,400.00 | 0.7M |
| 2025-09-25 | 12,460.00 | 12,460.00 | 12,340.00 | 12,345.00 | 0.6M |
| 2025-09-24 | 12,370.00 | 12,485.00 | 12,325.00 | 12,485.00 | 0.5M |
| 2025-09-23 | 12,515.00 | 12,775.00 | 12,470.00 | 12,495.00 | 0.5M |
| 2025-09-22 | 12,270.00 | 12,305.00 | 12,230.00 | 12,235.00 | 0.5M |
| 2025-09-19 | 12,180.00 | 12,300.00 | 12,175.00 | 12,265.00 | 1.1M |
| 2025-09-18 | 11,800.00 | 11,870.00 | 11,750.00 | 11,855.00 | 1.3M |
| 2025-09-17 | 11,760.00 | 11,835.00 | 11,755.00 | 11,805.00 | 0.8M |
| 2025-09-16 | 11,765.00 | 11,850.00 | 11,765.00 | 11,810.00 | 1.5M |
| 2025-09-15 | 11,760.00 | 11,800.00 | 11,700.00 | 11,750.00 | 0.4M |
| 2025-09-12 | 11,800.00 | 11,800.00 | 11,655.00 | 11,760.00 | 0.8M |
| 2025-09-11 | 11,705.00 | 11,720.00 | 11,595.00 | 11,655.00 | 0.5M |
| 2025-09-10 | 11,190.00 | 11,345.00 | 11,190.00 | 11,335.00 | 0.5M |
| 2025-09-09 | 11,150.00 | 11,150.00 | 11,065.00 | 11,125.00 | 0.4M |
| 2025-09-08 | 10,820.00 | 10,955.00 | 10,820.00 | 10,930.00 | 0.4M |
| 2025-09-05 | 10,745.00 | 10,835.00 | 10,745.00 | 10,830.00 | 0.3M |
| 2025-09-04 | 10,505.00 | 10,635.00 | 10,495.00 | 10,570.00 | 0.2M |
| 2025-09-03 | 10,450.00 | 10,525.00 | 10,450.00 | 10,495.00 | 0.5M |
| 2025-09-02 | 10,580.00 | 10,610.00 | 10,515.00 | 10,530.00 | 1.2M |
| 2025-09-01 | 10,590.00 | 10,685.00 | 10,540.00 | 10,550.00 | 0.7M |
| 2025-08-29 | 10,900.00 | 10,990.00 | 10,895.00 | 10,985.00 | 1.0M |
| 2025-08-28 | 10,680.00 | 10,785.00 | 10,640.00 | 10,755.00 | 1.3M |
| 2025-08-27 | 10,855.00 | 11,200.00 | 10,855.00 | 10,950.00 | 0.8M |
| 2025-08-26 | 10,680.00 | 10,805.00 | 10,680.00 | 10,800.00 | 0.4M |
| 2025-08-25 | 10,765.00 | 10,777.00 | 10,645.00 | 10,675.00 | 0.3M |
| 2025-08-22 | 10,555.00 | 10,560.00 | 10,420.00 | 10,420.00 | 0.3M |
| 2025-08-21 | 10,485.00 | 10,565.00 | 10,485.00 | 10,555.00 | 0.2M |
| 2025-08-20 | 10,505.00 | 10,610.00 | 10,505.00 | 10,595.00 | 0.4M |
| 2025-08-19 | 10,865.00 | 10,945.00 | 10,865.00 | 10,920.00 | 0.2M |
| 2025-08-18 | 10,825.00 | 11,040.00 | 10,825.00 | 10,825.00 | 0.3M |
| 2025-08-14 | 11,085.00 | 11,110.00 | 11,030.00 | 11,070.00 | 0.3M |
| 2025-08-13 | 10,990.00 | 11,140.00 | 10,990.00 | 11,100.00 | 0.4M |
| 2025-08-12 | 10,820.00 | 10,910.00 | 10,820.00 | 10,855.00 | 0.4M |
| 2025-08-11 | 10,795.00 | 10,900.00 | 10,795.00 | 10,820.00 | 0.3M |
| 2025-08-08 | 10,690.00 | 10,800.00 | 10,690.00 | 10,790.00 | 0.3M |
| 2025-08-07 | 10,795.00 | 10,795.00 | 10,545.00 | 10,555.00 | 0.4M |
| 2025-08-06 | 10,660.00 | 10,660.00 | 10,405.00 | 10,520.00 | 0.4M |
| 2025-08-05 | 10,780.00 | 10,780.00 | 10,620.00 | 10,685.00 | 0.4M |
| 2025-08-04 | 10,285.00 | 10,480.00 | 10,265.00 | 10,370.00 | 0.6M |
| 2025-08-01 | 10,860.00 | 10,860.00 | 10,485.00 | 10,605.00 | 0.8M |
| 2025-07-31 | 10,895.00 | 10,990.00 | 10,855.00 | 10,920.00 | 0.8M |
| 2025-07-30 | 10,660.00 | 10,680.00 | 10,590.00 | 10,635.00 | 0.7M |
| 2025-07-29 | 10,710.00 | 10,710.00 | 10,570.00 | 10,665.00 | 0.4M |
| 2025-07-28 | 10,420.00 | 10,490.00 | 10,420.00 | 10,490.00 | 0.8M |
| 2025-07-25 | 10,340.00 | 10,490.00 | 10,340.00 | 10,420.00 | 0.4M |
| 2025-07-24 | 10,400.00 | 10,425.00 | 10,300.00 | 10,320.00 | 0.5M |
| 2025-07-23 | 10,190.00 | 10,250.00 | 10,160.00 | 10,190.00 | 0.8M |
| 2025-07-22 | 10,490.00 | 10,490.00 | 10,380.00 | 10,420.00 | 1.1M |
| 2025-07-21 | 10,540.00 | 10,550.00 | 10,410.00 | 10,490.00 | 0.8M |
| 2025-07-18 | 10,515.00 | 10,630.00 | 10,515.00 | 10,565.00 | 0.5M |
| 2025-07-17 | 10,425.00 | 10,485.00 | 10,330.00 | 10,485.00 | 0.9M |
| 2025-07-16 | 10,710.00 | 10,710.00 | 10,405.00 | 10,410.00 | 1.1M |
| 2025-07-15 | 10,235.00 | 10,450.00 | 10,210.00 | 10,435.00 | 0.7M |
| 2025-07-14 | 10,300.00 | 10,305.00 | 10,205.00 | 10,235.00 | 1.1M |
| 2025-07-11 | 10,200.00 | 10,300.00 | 10,200.00 | 10,290.00 | 0.5M |
| 2025-07-10 | 10,150.00 | 10,200.00 | 10,145.00 | 10,145.00 | 0.6M |
| 2025-07-09 | 9,950.00 | 10,045.00 | 9,950.00 | 10,015.00 | 0.8M |
| 2025-07-08 | 9,945.00 | 9,945.00 | 9,865.00 | 9,905.00 | 0.7M |
| 2025-07-07 | 9,985.00 | 9,985.00 | 9,645.00 | 9,945.00 | 0.3M |
| 2025-07-04 | 9,950.00 | 10,050.00 | 9,950.00 | 9,985.00 | 0.5M |
| 2025-07-03 | 9,845.00 | 9,880.00 | 9,800.00 | 9,870.00 | 0.8M |
| 2025-07-02 | 9,600.00 | 9,680.00 | 9,590.00 | 9,675.00 | 1.4M |
| 2025-07-01 | 9,845.00 | 9,850.00 | 9,785.00 | 9,810.00 | 0.6M |
| 2025-06-30 | 9,980.00 | 9,980.00 | 9,850.00 | 9,880.00 | 1.1M |
| 2025-06-27 | 9,780.00 | 9,865.00 | 9,740.00 | 9,820.00 | 0.5M |
| 2025-06-26 | 9,900.00 | 9,900.00 | 9,580.00 | 9,780.00 | 0.8M |
| 2025-06-25 | 9,410.00 | 9,600.00 | 9,410.00 | 9,580.00 | 0.5M |
| 2025-06-24 | 9,200.00 | 9,480.00 | 9,200.00 | 9,350.00 | 0.5M |
| 2025-06-23 | 9,000.00 | 9,180.00 | 9,000.00 | 9,180.00 | 1.0M |
| 2025-06-20 | 9,215.00 | 9,225.00 | 9,175.00 | 9,190.00 | 0.6M |
| 2025-06-19 | 9,130.00 | 9,245.00 | 9,130.00 | 9,210.00 | 0.9M |
| 2025-06-18 | 9,110.00 | 9,155.00 | 9,075.00 | 9,120.00 | 0.6M |
| 2025-06-17 | 9,000.00 | 9,110.00 | 8,960.00 | 9,110.00 | 2.2M |
| 2025-06-16 | 8,875.00 | 8,920.00 | 8,835.00 | 8,920.00 | 1.6M |
| 2025-06-13 | 8,985.00 | 9,010.00 | 8,820.00 | 8,875.00 | 1.3M |
| 2025-06-12 | 8,955.00 | 9,015.00 | 8,900.00 | 8,930.00 | 1.3M |
| 2025-06-11 | 8,870.00 | 8,975.00 | 8,870.00 | 8,955.00 | 4.4M |
| 2025-06-10 | 8,745.00 | 8,815.00 | 8,685.00 | 8,785.00 | 3.6M |
| 2025-06-09 | 8,585.00 | 8,690.00 | 8,550.00 | 8,600.00 | 5.8M |
| 2025-06-05 | 8,655.00 | 8,685.00 | 8,550.00 | 8,570.00 | 3.2M |
| 2025-06-04 | 8,585.00 | 8,945.00 | 8,575.00 | 8,580.00 | 4.9M |
| 2025-06-02 | 8,335.00 | 8,335.00 | 8,165.00 | 8,180.00 | 0.6M |
| 2025-05-30 | 8,550.00 | 8,550.00 | 8,350.00 | 8,450.00 | 0.6M |
| 2025-05-29 | 8,790.00 | 8,800.00 | 8,720.00 | 8,740.00 | 1.0M |
| 2025-05-28 | 8,525.00 | 8,540.00 | 8,400.00 | 8,525.00 | 0.8M |
| 2025-05-27 | 8,225.00 | 8,300.00 | 8,190.00 | 8,280.00 | 1.0M |
| 2025-05-26 | 8,235.00 | 8,240.00 | 8,140.00 | 8,185.00 | 1.0M |
| 2025-05-23 | 8,295.00 | 8,355.00 | 8,225.00 | 8,245.00 | 0.5M |
| 2025-05-22 | 8,230.00 | 8,345.00 | 8,230.00 | 8,285.00 | 0.8M |
| 2025-05-21 | 8,465.00 | 8,500.00 | 8,395.00 | 8,430.00 | 0.6M |
| 2025-05-20 | 8,570.00 | 8,580.00 | 8,455.00 | 8,465.00 | 0.9M |
| 2025-05-19 | 8,405.00 | 8,440.00 | 8,240.00 | 8,280.00 | 0.8M |
| 2025-05-16 | 8,545.00 | 8,620.00 | 8,525.00 | 8,545.00 | 0.8M |
| 2025-05-15 | 8,800.00 | 8,800.00 | 8,555.00 | 8,565.00 | 2.6M |
| 2025-05-14 | 8,750.00 | 8,765.00 | 8,560.00 | 8,650.00 | 3.2M |
| 2025-05-13 | 8,255.00 | 8,415.00 | 8,175.00 | 8,400.00 | 2.7M |
| 2025-05-12 | 7,795.00 | 8,075.00 | 7,790.00 | 8,070.00 | 1.3M |
| 2025-05-09 | 7,670.00 | 7,755.00 | 7,655.00 | 7,740.00 | 1.8M |
| 2025-05-08 | 7,700.00 | 7,700.00 | 7,560.00 | 7,670.00 | 1.2M |
| 2025-05-07 | 7,410.00 | 7,530.00 | 7,355.00 | 7,480.00 | 0.4M |
| 2025-05-02 | 7,370.00 | 7,505.00 | 7,325.00 | 7,325.00 | 0.9M |
| 2025-04-30 | 7,330.00 | 7,400.00 | 7,180.00 | 7,205.00 | 0.6M |
| 2025-04-29 | 7,325.00 | 7,470.00 | 7,320.00 | 7,445.00 | 1.6M |
| 2025-04-28 | 7,465.00 | 7,490.00 | 7,315.00 | 7,365.00 | 0.5M |
| 2025-04-25 | 7,280.00 | 7,385.00 | 7,265.00 | 7,370.00 | 0.7M |
| 2025-04-24 | 6,860.00 | 6,955.00 | 6,860.00 | 6,945.00 | 0.6M |
| 2025-04-23 | 6,740.00 | 6,810.00 | 6,715.00 | 6,785.00 | 1.1M |
| 2025-04-22 | 6,470.00 | 6,515.00 | 6,390.00 | 6,475.00 | 0.7M |
| 2025-04-21 | 6,570.00 | 6,595.00 | 6,495.00 | 6,530.00 | 0.8M |
| 2025-04-18 | 6,650.00 | 6,650.00 | 6,600.00 | 6,630.00 | 0.9M |
| 2025-04-17 | 6,610.00 | 6,770.00 | 6,605.00 | 6,770.00 | 0.7M |
| 2025-04-16 | 6,800.00 | 6,835.00 | 6,650.00 | 6,725.00 | 0.8M |
| 2025-04-15 | 7,020.00 | 7,060.00 | 6,950.00 | 7,005.00 | 0.6M |
| 2025-04-14 | 7,035.00 | 7,235.00 | 7,035.00 | 7,205.00 | 0.6M |
| 2025-04-11 | 7,085.00 | 7,175.00 | 6,765.00 | 7,070.00 | 1.1M |
| 2025-04-10 | 7,250.00 | 7,410.00 | 7,250.00 | 7,375.00 | 2.3M |
| 2025-04-09 | 6,345.00 | 6,580.00 | 6,240.00 | 6,345.00 | 1.0M |
| 2025-04-08 | 6,405.00 | 6,630.00 | 6,165.00 | 6,600.00 | 1.1M |
| 2025-04-07 | 6,020.00 | 6,170.00 | 5,880.00 | 5,910.00 | 0.7M |
| 2025-04-04 | 6,880.00 | 6,975.00 | 6,600.00 | 6,660.00 | 3.1M |
| 2025-04-03 | 7,220.00 | 7,490.00 | 7,160.00 | 7,190.00 | 3.5M |
| 2025-04-02 | 7,535.00 | 7,610.00 | 7,535.00 | 7,580.00 | 1.2M |
| 2025-04-01 | 7,455.00 | 7,500.00 | 7,310.00 | 7,495.00 | 1.5M |
| 2025-03-31 | 7,475.00 | 7,475.00 | 7,300.00 | 7,310.00 | 1.2M |
| 2025-03-28 | 7,725.00 | 7,790.00 | 7,665.00 | 7,675.00 | 1.4M |
| 2025-03-27 | 8,110.00 | 8,190.00 | 7,875.00 | 7,880.00 | 1.9M |
| 2025-03-26 | 8,500.00 | 8,555.00 | 8,405.00 | 8,525.00 | 1.7M |
| 2025-03-25 | 8,435.00 | 8,530.00 | 8,435.00 | 8,510.00 | 1.0M |
| 2025-03-24 | 8,160.00 | 8,450.00 | 8,160.00 | 8,280.00 | 1.0M |
| 2025-03-21 | 8,170.00 | 8,275.00 | 8,140.00 | 8,145.00 | 0.8M |
| 2025-03-20 | 8,090.00 | 8,330.00 | 8,090.00 | 8,310.00 | 1.9M |
| 2025-03-19 | 7,860.00 | 7,970.00 | 7,860.00 | 7,920.00 | 0.9M |
| 2025-03-18 | 8,060.00 | 8,120.00 | 8,040.00 | 8,090.00 | 0.7M |
| 2025-03-17 | 8,015.00 | 8,180.00 | 8,015.00 | 8,075.00 | 1.6M |
| 2025-03-14 | 7,930.00 | 7,940.00 | 7,500.00 | 7,905.00 | 0.9M |
| 2025-03-13 | 7,885.00 | 7,960.00 | 7,885.00 | 7,940.00 | 1.9M |
| 2025-03-12 | 7,610.00 | 7,700.00 | 7,600.00 | 7,690.00 | 1.1M |
| 2025-03-11 | 7,520.00 | 7,580.00 | 7,340.00 | 7,580.00 | 1.3M |
| 2025-03-10 | 7,860.00 | 7,925.00 | 7,820.00 | 7,910.00 | 0.5M |
| 2025-03-07 | 8,000.00 | 8,000.00 | 7,790.00 | 7,830.00 | 0.7M |
| 2025-03-06 | 8,300.00 | 8,305.00 | 8,155.00 | 8,200.00 | 1.0M |
| 2025-03-05 | 8,330.00 | 8,330.00 | 8,210.00 | 8,265.00 | 1.3M |
| 2025-03-04 | 8,330.00 | 8,400.00 | 8,130.00 | 8,190.00 | 1.3M |
| 2025-02-28 | 8,615.00 | 8,835.00 | 8,560.00 | 8,710.00 | 1.4M |
| 2025-02-27 | 9,110.00 | 9,235.00 | 9,005.00 | 9,235.00 | 1.8M |
| 2025-02-26 | 8,750.00 | 8,900.00 | 8,730.00 | 8,900.00 | 2.3M |
| 2025-02-25 | 9,150.00 | 9,150.00 | 8,700.00 | 8,960.00 | 1.0M |
| 2025-02-24 | 9,605.00 | 9,605.00 | 9,280.00 | 9,305.00 | 1.2M |
| 2025-02-21 | 9,970.00 | 9,990.00 | 9,725.00 | 9,745.00 | 0.7M |
| 2025-02-20 | 10,065.00 | 10,065.00 | 9,920.00 | 9,970.00 | 0.6M |
| 2025-02-19 | 10,040.00 | 10,135.00 | 10,040.00 | 10,065.00 | 1.0M |
| 2025-02-18 | 10,100.00 | 10,140.00 | 10,005.00 | 10,135.00 | 0.7M |
| 2025-02-17 | 10,195.00 | 10,195.00 | 10,050.00 | 10,105.00 | 0.5M |
| 2025-02-14 | 10,170.00 | 10,170.00 | 10,010.00 | 10,105.00 | 0.7M |
| 2025-02-13 | 9,900.00 | 10,045.00 | 9,895.00 | 9,940.00 | 0.6M |
| 2025-02-12 | 10,185.00 | 10,185.00 | 10,070.00 | 10,090.00 | 0.7M |
| 2025-02-11 | 10,210.00 | 10,235.00 | 10,110.00 | 10,190.00 | 1.5M |
| 2025-02-10 | 10,150.00 | 10,150.00 | 10,020.00 | 10,080.00 | 0.6M |
| 2025-02-07 | 10,200.00 | 10,250.00 | 10,160.00 | 10,165.00 | 5.4M |
| 2025-02-06 | 9,900.00 | 10,095.00 | 9,870.00 | 10,080.00 | 2.0M |
| 2025-02-05 | 9,640.00 | 9,745.00 | 9,585.00 | 9,585.00 | 0.9M |
| 2025-02-04 | 9,565.00 | 9,820.00 | 9,565.00 | 9,620.00 | 1.3M |
| 2025-02-03 | 9,470.00 | 9,720.00 | 9,400.00 | 9,535.00 | 1.8M |
| 2025-01-31 | 9,850.00 | 9,890.00 | 9,745.00 | 9,835.00 | 2.3M |
| 2025-01-24 | 11,135.00 | 11,135.00 | 10,965.00 | 10,985.00 | 2.3M |
| 2025-01-23 | 11,080.00 | 11,200.00 | 11,050.00 | 11,145.00 | 1.5M |
| 2025-01-22 | 10,635.00 | 10,785.00 | 10,620.00 | 10,775.00 | 0.7M |
| 2025-01-21 | 10,400.00 | 10,545.00 | 10,285.00 | 10,365.00 | 0.8M |
| 2025-01-20 | 10,395.00 | 10,450.00 | 10,305.00 | 10,360.00 | 3.1M |
| 2025-01-17 | 10,150.00 | 10,265.00 | 10,150.00 | 10,250.00 | 1.8M |
| 2025-01-16 | 10,150.00 | 10,210.00 | 10,110.00 | 10,210.00 | 1.3M |
| 2025-01-15 | 9,850.00 | 9,875.00 | 9,845.00 | 9,865.00 | 0.6M |
| 2025-01-14 | 10,000.00 | 10,000.00 | 9,865.00 | 9,895.00 | 1.3M |
| 2025-01-13 | 10,245.00 | 10,245.00 | 9,540.00 | 10,085.00 | 1.1M |
| 2025-01-10 | 10,250.00 | 10,350.00 | 10,245.00 | 10,340.00 | 1.2M |
| 2025-01-09 | 10,195.00 | 10,270.00 | 10,195.00 | 10,255.00 | 0.7M |
| 2025-01-08 | 10,235.00 | 10,335.00 | 10,235.00 | 10,310.00 | 1.3M |
| 2025-01-07 | 10,790.00 | 10,890.00 | 10,610.00 | 10,795.00 | 1.8M |
| 2025-01-06 | 10,185.00 | 10,500.00 | 10,180.00 | 10,440.00 | 1.3M |
| 2025-01-03 | 9,900.00 | 9,900.00 | 9,855.00 | 9,875.00 | 0.7M |
| 2025-01-02 | 9,760.00 | 9,825.00 | 9,650.00 | 9,680.00 | 0.6M |