| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
7,860.00 |
7,900.00 |
7,860.00 |
7,890.00 |
0.3M |
| 2023-12-27 |
7,650.00 |
7,700.00 |
7,625.00 |
7,695.00 |
0.2M |
| 2023-12-26 |
7,635.00 |
7,690.00 |
7,605.00 |
7,680.00 |
0.4M |
| 2023-12-22 |
7,665.00 |
7,685.00 |
7,625.00 |
7,650.00 |
0.3M |
| 2023-12-21 |
7,735.00 |
7,780.00 |
7,730.00 |
7,730.00 |
0.2M |
| 2023-12-20 |
7,660.00 |
7,705.00 |
7,655.00 |
7,700.00 |
0.2M |
| 2023-12-19 |
7,635.00 |
7,675.00 |
7,610.00 |
7,630.00 |
0.4M |
| 2023-12-18 |
7,620.00 |
7,725.00 |
7,615.00 |
7,715.00 |
0.7M |
| 2023-12-15 |
7,660.00 |
7,670.00 |
7,540.00 |
7,585.00 |
0.6M |
| 2023-12-14 |
7,290.00 |
7,455.00 |
7,285.00 |
7,455.00 |
0.6M |
| 2023-12-13 |
7,040.00 |
7,040.00 |
6,995.00 |
7,010.00 |
0.2M |
| 2023-12-12 |
6,985.00 |
7,045.00 |
6,950.00 |
7,040.00 |
0.1M |
| 2023-12-11 |
7,005.00 |
7,010.00 |
6,955.00 |
6,960.00 |
0.3M |
| 2023-12-08 |
7,135.00 |
7,145.00 |
7,085.00 |
7,135.00 |
0.4M |
| 2023-12-07 |
7,185.00 |
7,210.00 |
7,080.00 |
7,100.00 |
0.8M |
| 2023-12-06 |
6,940.00 |
7,035.00 |
6,940.00 |
6,990.00 |
0.5M |
| 2023-12-05 |
6,785.00 |
6,820.00 |
6,755.00 |
6,815.00 |
0.2M |
| 2023-12-04 |
6,790.00 |
6,800.00 |
6,750.00 |
6,790.00 |
0.5M |
| 2023-12-01 |
6,625.00 |
6,625.00 |
6,560.00 |
6,590.00 |
0.4M |
| 2023-11-30 |
6,665.00 |
6,745.00 |
6,665.00 |
6,680.00 |
0.3M |
| 2023-11-29 |
6,560.00 |
6,645.00 |
6,540.00 |
6,645.00 |
0.3M |
| 2023-11-28 |
6,470.00 |
6,505.00 |
6,455.00 |
6,505.00 |
0.3M |
| 2023-11-27 |
6,310.00 |
6,350.00 |
6,285.00 |
6,330.00 |
0.1M |
| 2023-11-24 |
6,410.00 |
6,420.00 |
6,365.00 |
6,390.00 |
0.1M |
| 2023-11-23 |
6,445.00 |
7,000.00 |
6,425.00 |
6,480.00 |
0.3M |
| 2023-11-22 |
6,460.00 |
6,460.00 |
6,390.00 |
6,410.00 |
0.3M |
| 2023-11-21 |
6,420.00 |
6,510.00 |
6,405.00 |
6,485.00 |
0.3M |
| 2023-11-20 |
6,300.00 |
6,330.00 |
6,295.00 |
6,315.00 |
0.2M |
| 2023-11-19 |
6,280.00 |
6,280.00 |
6,280.00 |
6,280.00 |
0.0M |
| 2023-11-17 |
6,320.00 |
6,335.00 |
6,270.00 |
6,280.00 |
0.2M |
| 2023-11-16 |
6,230.00 |
6,270.00 |
6,205.00 |
6,260.00 |
0.3M |
| 2023-11-15 |
6,345.00 |
6,375.00 |
6,315.00 |
6,340.00 |
0.3M |
| 2023-11-14 |
6,050.00 |
6,080.00 |
6,010.00 |
6,075.00 |
0.1M |
| 2023-11-13 |
6,030.00 |
6,045.00 |
5,975.00 |
6,025.00 |
0.1M |
| 2023-11-10 |
6,020.00 |
6,090.00 |
6,000.00 |
6,065.00 |
0.2M |
| 2023-11-09 |
6,295.00 |
6,335.00 |
6,280.00 |
6,325.00 |
0.2M |
| 2023-11-08 |
6,100.00 |
6,110.00 |
6,060.00 |
6,070.00 |
0.1M |
| 2023-11-07 |
5,970.00 |
5,990.00 |
5,935.00 |
5,940.00 |
0.1M |
| 2023-11-06 |
6,010.00 |
6,045.00 |
5,995.00 |
6,045.00 |
0.3M |
| 2023-11-03 |
5,960.00 |
5,995.00 |
5,935.00 |
5,975.00 |
0.1M |
| 2023-11-02 |
5,750.00 |
5,810.00 |
5,750.00 |
5,750.00 |
0.2M |
| 2023-11-01 |
5,470.00 |
5,510.00 |
5,445.00 |
5,510.00 |
0.1M |
| 2023-10-31 |
5,560.00 |
5,600.00 |
5,530.00 |
5,560.00 |
0.2M |
| 2023-10-30 |
5,560.00 |
5,575.00 |
5,535.00 |
5,560.00 |
0.0M |
| 2023-10-27 |
5,625.00 |
5,650.00 |
5,600.00 |
5,600.00 |
0.1M |
| 2023-10-26 |
5,475.00 |
5,505.00 |
5,400.00 |
5,435.00 |
0.2M |
| 2023-10-25 |
5,735.00 |
5,775.00 |
5,700.00 |
5,745.00 |
0.2M |
| 2023-10-24 |
5,595.00 |
5,665.00 |
5,590.00 |
5,665.00 |
0.1M |
| 2023-10-23 |
5,415.00 |
5,430.00 |
5,365.00 |
5,410.00 |
0.1M |
| 2023-10-20 |
5,430.00 |
5,510.00 |
5,415.00 |
5,480.00 |
0.3M |
| 2023-10-19 |
5,600.00 |
5,635.00 |
5,550.00 |
5,560.00 |
0.2M |
| 2023-10-18 |
5,760.00 |
5,815.00 |
5,760.00 |
5,785.00 |
0.1M |
| 2023-10-17 |
5,925.00 |
5,935.00 |
5,815.00 |
5,835.00 |
0.2M |
| 2023-10-16 |
6,080.00 |
6,080.00 |
6,005.00 |
6,010.00 |
0.1M |
| 2023-10-15 |
6,015.00 |
6,015.00 |
6,015.00 |
6,015.00 |
0.0M |
| 2023-10-13 |
5,965.00 |
6,025.00 |
5,960.00 |
6,015.00 |
0.2M |
| 2023-10-12 |
6,260.00 |
6,290.00 |
6,240.00 |
6,280.00 |
0.1M |
| 2023-10-11 |
6,020.00 |
6,115.00 |
6,015.00 |
6,070.00 |
0.1M |
| 2023-10-10 |
6,015.00 |
6,075.00 |
5,965.00 |
6,020.00 |
0.2M |
| 2023-10-06 |
5,895.00 |
5,915.00 |
5,870.00 |
5,880.00 |
0.1M |
| 2023-10-05 |
5,720.00 |
6,045.00 |
5,715.00 |
5,955.00 |
0.1M |
| 2023-10-04 |
5,985.00 |
5,990.00 |
5,685.00 |
5,715.00 |
0.3M |
| 2023-09-27 |
6,335.00 |
6,405.00 |
6,335.00 |
6,390.00 |
0.1M |
| 2023-09-26 |
6,400.00 |
6,405.00 |
6,345.00 |
6,390.00 |
0.1M |
| 2023-09-25 |
6,610.00 |
6,665.00 |
6,610.00 |
6,615.00 |
0.1M |
| 2023-09-22 |
6,565.00 |
6,610.00 |
6,530.00 |
6,610.00 |
0.1M |
| 2023-09-21 |
6,885.00 |
6,895.00 |
6,795.00 |
6,810.00 |
0.1M |
| 2023-09-20 |
6,940.00 |
6,960.00 |
6,920.00 |
6,960.00 |
0.1M |
| 2023-09-19 |
7,035.00 |
7,035.00 |
6,995.00 |
7,005.00 |
0.0M |
| 2023-09-18 |
6,960.00 |
6,965.00 |
6,885.00 |
6,930.00 |
0.1M |
| 2023-09-15 |
7,045.00 |
7,065.00 |
7,025.00 |
7,050.00 |
0.1M |
| 2023-09-14 |
7,115.00 |
7,185.00 |
7,115.00 |
7,180.00 |
0.0M |
| 2023-09-13 |
7,115.00 |
7,115.00 |
7,060.00 |
7,075.00 |
0.0M |
| 2023-09-12 |
7,060.00 |
7,070.00 |
7,025.00 |
7,050.00 |
0.0M |
| 2023-09-11 |
7,130.00 |
7,130.00 |
7,055.00 |
7,070.00 |
0.0M |
| 2023-09-08 |
7,125.00 |
7,185.00 |
7,110.00 |
7,180.00 |
0.0M |
| 2023-09-07 |
7,115.00 |
7,115.00 |
7,060.00 |
7,070.00 |
0.0M |
| 2023-09-06 |
7,115.00 |
7,115.00 |
7,025.00 |
7,070.00 |
0.1M |
| 2023-09-05 |
7,235.00 |
7,235.00 |
7,190.00 |
7,200.00 |
0.0M |
| 2023-09-04 |
7,285.00 |
7,285.00 |
7,205.00 |
7,205.00 |
0.1M |
| 2023-09-01 |
7,430.00 |
7,430.00 |
7,395.00 |
7,420.00 |
0.1M |
| 2023-08-31 |
7,395.00 |
7,415.00 |
7,380.00 |
7,390.00 |
0.0M |
| 2023-08-30 |
7,355.00 |
7,400.00 |
7,335.00 |
7,360.00 |
0.1M |
| 2023-08-29 |
7,245.00 |
7,320.00 |
7,245.00 |
7,315.00 |
0.1M |
| 2023-08-28 |
7,255.00 |
7,305.00 |
7,210.00 |
7,305.00 |
0.1M |
| 2023-08-25 |
7,270.00 |
7,270.00 |
7,185.00 |
7,195.00 |
0.1M |
| 2023-08-24 |
7,345.00 |
7,345.00 |
7,290.00 |
7,305.00 |
0.1M |
| 2023-08-23 |
7,045.00 |
7,100.00 |
7,015.00 |
7,100.00 |
0.1M |
| 2023-08-22 |
6,895.00 |
6,940.00 |
6,885.00 |
6,890.00 |
0.1M |
| 2023-08-21 |
7,110.00 |
7,115.00 |
6,955.00 |
6,985.00 |
0.1M |
| 2023-08-18 |
7,095.00 |
7,180.00 |
7,040.00 |
7,180.00 |
0.1M |
| 2023-08-17 |
7,225.00 |
7,225.00 |
7,020.00 |
7,045.00 |
0.2M |
| 2023-08-16 |
7,300.00 |
7,305.00 |
7,270.00 |
7,300.00 |
0.5M |
| 2023-08-14 |
7,385.00 |
7,400.00 |
7,360.00 |
7,400.00 |
0.1M |
| 2023-08-11 |
7,460.00 |
7,460.00 |
7,425.00 |
7,455.00 |
0.2M |
| 2023-08-10 |
7,635.00 |
7,645.00 |
7,590.00 |
7,615.00 |
0.1M |
| 2023-08-09 |
7,585.00 |
7,650.00 |
7,585.00 |
7,615.00 |
0.1M |
| 2023-08-08 |
7,425.00 |
7,590.00 |
7,420.00 |
7,590.00 |
0.1M |
| 2023-08-07 |
7,560.00 |
7,580.00 |
7,525.00 |
7,530.00 |
0.1M |
| 2023-08-04 |
7,330.00 |
7,435.00 |
7,325.00 |
7,370.00 |
0.3M |
| 2023-08-03 |
7,640.00 |
7,645.00 |
7,455.00 |
7,475.00 |
0.4M |
| 2023-08-02 |
7,875.00 |
7,880.00 |
7,825.00 |
7,850.00 |
0.3M |
| 2023-08-01 |
8,070.00 |
8,095.00 |
8,065.00 |
8,095.00 |
0.1M |
| 2023-07-31 |
8,045.00 |
8,045.00 |
7,985.00 |
8,010.00 |
0.1M |
| 2023-07-28 |
7,970.00 |
8,100.00 |
7,920.00 |
7,945.00 |
0.6M |
| 2023-07-27 |
8,275.00 |
8,320.00 |
8,275.00 |
8,320.00 |
0.1M |
| 2023-07-26 |
8,480.00 |
8,480.00 |
8,275.00 |
8,295.00 |
0.1M |
| 2023-07-25 |
8,330.00 |
8,360.00 |
8,295.00 |
8,300.00 |
0.0M |
| 2023-07-24 |
8,370.00 |
8,385.00 |
8,355.00 |
8,385.00 |
0.1M |
| 2023-07-21 |
8,375.00 |
8,420.00 |
8,370.00 |
8,420.00 |
0.0M |
| 2023-07-20 |
8,570.00 |
8,585.00 |
8,530.00 |
8,545.00 |
0.1M |
| 2023-07-19 |
8,410.00 |
8,510.00 |
8,410.00 |
8,500.00 |
0.1M |
| 2023-07-18 |
8,355.00 |
8,385.00 |
8,350.00 |
8,385.00 |
0.1M |
| 2023-07-17 |
8,370.00 |
8,390.00 |
8,360.00 |
8,365.00 |
0.1M |
| 2023-07-14 |
8,405.00 |
8,445.00 |
8,385.00 |
8,400.00 |
0.2M |
| 2023-07-13 |
8,280.00 |
8,295.00 |
8,230.00 |
8,270.00 |
0.1M |
| 2023-07-12 |
8,195.00 |
8,195.00 |
8,115.00 |
8,155.00 |
0.1M |
| 2023-07-11 |
8,045.00 |
8,115.00 |
8,030.00 |
8,115.00 |
0.1M |
| 2023-07-10 |
8,000.00 |
8,010.00 |
7,960.00 |
7,985.00 |
0.1M |
| 2023-07-07 |
8,165.00 |
8,355.00 |
8,130.00 |
8,190.00 |
0.2M |
| 2023-07-06 |
8,365.00 |
8,385.00 |
8,325.00 |
8,355.00 |
0.3M |
| 2023-07-05 |
8,590.00 |
8,590.00 |
8,525.00 |
8,535.00 |
0.0M |
| 2023-07-04 |
8,550.00 |
8,590.00 |
8,550.00 |
8,555.00 |
0.0M |
| 2023-07-03 |
8,560.00 |
8,605.00 |
8,550.00 |
8,605.00 |
0.1M |
| 2023-06-30 |
8,475.00 |
8,475.00 |
8,435.00 |
8,440.00 |
0.2M |
| 2023-06-29 |
8,740.00 |
8,740.00 |
8,670.00 |
8,675.00 |
0.0M |
| 2023-06-28 |
8,660.00 |
8,670.00 |
8,630.00 |
8,655.00 |
0.0M |
| 2023-06-27 |
8,730.00 |
8,745.00 |
8,675.00 |
8,675.00 |
0.0M |
| 2023-06-26 |
8,700.00 |
8,775.00 |
8,615.00 |
8,730.00 |
0.1M |
| 2023-06-23 |
8,600.00 |
8,620.00 |
8,580.00 |
8,605.00 |
0.1M |
| 2023-06-22 |
8,740.00 |
8,765.00 |
8,730.00 |
8,735.00 |
0.1M |
| 2023-06-21 |
8,710.00 |
8,730.00 |
8,650.00 |
8,650.00 |
0.1M |
| 2023-06-20 |
8,495.00 |
8,675.00 |
8,440.00 |
8,535.00 |
0.1M |
| 2023-06-19 |
8,650.00 |
8,665.00 |
8,635.00 |
8,650.00 |
0.1M |
| 2023-06-16 |
8,675.00 |
8,685.00 |
8,625.00 |
8,635.00 |
0.1M |
| 2023-06-15 |
8,555.00 |
8,580.00 |
8,470.00 |
8,500.00 |
0.1M |
| 2023-06-14 |
8,450.00 |
8,505.00 |
8,450.00 |
8,475.00 |
0.1M |
| 2023-06-13 |
8,595.00 |
8,640.00 |
8,580.00 |
8,580.00 |
0.1M |
| 2023-06-12 |
8,605.00 |
8,610.00 |
8,545.00 |
8,565.00 |
0.1M |
| 2023-06-09 |
8,550.00 |
8,560.00 |
8,515.00 |
8,540.00 |
0.1M |
| 2023-06-08 |
8,415.00 |
8,430.00 |
8,375.00 |
8,375.00 |
0.2M |
| 2023-06-07 |
8,700.00 |
8,735.00 |
8,690.00 |
8,705.00 |
0.1M |
| 2023-06-05 |
8,585.00 |
8,585.00 |
8,495.00 |
8,495.00 |
0.1M |
| 2023-06-02 |
8,780.00 |
8,790.00 |
8,760.00 |
8,780.00 |
0.1M |
| 2023-06-01 |
8,690.00 |
8,710.00 |
8,630.00 |
8,665.00 |
0.1M |
| 2023-05-31 |
8,565.00 |
8,650.00 |
8,550.00 |
8,650.00 |
0.1M |
| 2023-05-30 |
8,500.00 |
8,550.00 |
8,480.00 |
8,520.00 |
0.1M |
| 2023-05-26 |
8,290.00 |
8,315.00 |
8,275.00 |
8,315.00 |
0.1M |
| 2023-05-25 |
8,360.00 |
8,370.00 |
8,330.00 |
8,345.00 |
0.2M |
| 2023-05-24 |
8,450.00 |
8,500.00 |
8,420.00 |
8,445.00 |
0.1M |
| 2023-05-23 |
8,435.00 |
8,450.00 |
8,410.00 |
8,430.00 |
0.2M |
| 2023-05-22 |
8,550.00 |
8,600.00 |
8,530.00 |
8,565.00 |
0.2M |
| 2023-05-19 |
8,615.00 |
8,655.00 |
8,600.00 |
8,640.00 |
0.2M |
| 2023-05-18 |
8,810.00 |
8,845.00 |
8,775.00 |
8,780.00 |
0.2M |
| 2023-05-17 |
8,795.00 |
8,850.00 |
8,775.00 |
8,845.00 |
0.1M |
| 2023-05-16 |
8,880.00 |
8,960.00 |
8,870.00 |
8,960.00 |
0.2M |
| 2023-05-15 |
9,050.00 |
9,070.00 |
8,980.00 |
9,005.00 |
0.1M |
| 2023-05-12 |
9,190.00 |
9,245.00 |
9,190.00 |
9,220.00 |
0.2M |
| 2023-05-11 |
9,035.00 |
9,055.00 |
9,010.00 |
9,055.00 |
0.1M |
| 2023-05-10 |
8,975.00 |
8,975.00 |
8,900.00 |
8,910.00 |
0.2M |
| 2023-05-09 |
9,035.00 |
9,120.00 |
8,980.00 |
9,030.00 |
0.3M |
| 2023-05-08 |
9,310.00 |
9,310.00 |
9,180.00 |
9,215.00 |
0.1M |
| 2023-05-04 |
9,420.00 |
9,455.00 |
9,400.00 |
9,435.00 |
0.1M |
| 2023-05-03 |
9,585.00 |
9,710.00 |
9,310.00 |
9,350.00 |
0.5M |
| 2023-05-02 |
8,995.00 |
9,040.00 |
8,980.00 |
9,035.00 |
0.2M |
| 2023-04-28 |
9,135.00 |
9,205.00 |
9,070.00 |
9,205.00 |
0.2M |
| 2023-04-27 |
9,330.00 |
9,345.00 |
9,240.00 |
9,265.00 |
0.2M |
| 2023-04-26 |
9,420.00 |
9,445.00 |
9,390.00 |
9,435.00 |
0.2M |
| 2023-04-25 |
9,250.00 |
9,320.00 |
9,230.00 |
9,295.00 |
0.2M |
| 2023-04-24 |
9,060.00 |
9,125.00 |
9,030.00 |
9,125.00 |
0.2M |
| 2023-04-21 |
9,135.00 |
9,210.00 |
9,135.00 |
9,200.00 |
0.2M |
| 2023-04-20 |
9,020.00 |
9,105.00 |
8,995.00 |
9,105.00 |
0.3M |
| 2023-04-19 |
9,020.00 |
9,060.00 |
8,975.00 |
8,975.00 |
0.2M |
| 2023-04-18 |
9,000.00 |
9,030.00 |
8,980.00 |
9,020.00 |
0.4M |
| 2023-04-17 |
9,230.00 |
9,255.00 |
9,195.00 |
9,250.00 |
0.3M |
| 2023-04-14 |
9,405.00 |
9,415.00 |
9,380.00 |
9,415.00 |
0.3M |
| 2023-04-13 |
9,560.00 |
9,570.00 |
9,495.00 |
9,510.00 |
0.2M |
| 2023-04-12 |
9,540.00 |
9,545.00 |
9,520.00 |
9,530.00 |
0.3M |
| 2023-04-11 |
9,560.00 |
9,580.00 |
9,520.00 |
9,565.00 |
0.3M |
| 2023-04-10 |
9,680.00 |
9,700.00 |
9,630.00 |
9,680.00 |
0.2M |
| 2023-04-07 |
9,795.00 |
9,815.00 |
9,760.00 |
9,785.00 |
0.2M |
| 2023-04-06 |
9,735.00 |
9,800.00 |
9,720.00 |
9,760.00 |
0.3M |
| 2023-04-05 |
9,620.00 |
9,650.00 |
9,610.00 |
9,615.00 |
0.2M |
| 2023-04-04 |
9,515.00 |
9,545.00 |
9,475.00 |
9,515.00 |
0.3M |
| 2023-04-03 |
9,275.00 |
9,325.00 |
9,275.00 |
9,290.00 |
0.2M |
| 2023-03-31 |
9,170.00 |
9,190.00 |
9,145.00 |
9,190.00 |
0.2M |
| 2023-03-30 |
9,120.00 |
9,150.00 |
9,085.00 |
9,145.00 |
0.2M |
| 2023-03-29 |
9,100.00 |
9,220.00 |
9,085.00 |
9,120.00 |
0.2M |
| 2023-03-28 |
9,150.00 |
9,250.00 |
9,135.00 |
9,155.00 |
0.3M |
| 2023-03-27 |
9,505.00 |
9,620.00 |
9,490.00 |
9,525.00 |
0.2M |
| 2023-03-24 |
9,385.00 |
9,485.00 |
9,350.00 |
9,420.00 |
0.2M |
| 2023-03-23 |
9,490.00 |
9,490.00 |
9,390.00 |
9,470.00 |
0.2M |
| 2023-03-22 |
9,285.00 |
9,310.00 |
9,255.00 |
9,300.00 |
0.2M |
| 2023-03-21 |
9,475.00 |
9,525.00 |
9,425.00 |
9,500.00 |
0.2M |
| 2023-03-20 |
9,510.00 |
9,765.00 |
9,430.00 |
9,765.00 |
0.2M |
| 2023-03-17 |
9,375.00 |
9,420.00 |
9,270.00 |
9,420.00 |
0.2M |
| 2023-03-16 |
9,625.00 |
9,760.00 |
9,490.00 |
9,540.00 |
0.2M |
| 2023-03-15 |
9,085.00 |
9,210.00 |
9,045.00 |
9,160.00 |
0.2M |
| 2023-03-14 |
9,410.00 |
9,600.00 |
9,385.00 |
9,485.00 |
0.1M |
| 2023-03-13 |
9,060.00 |
9,215.00 |
9,040.00 |
9,190.00 |
0.1M |
| 2023-03-10 |
8,805.00 |
9,005.00 |
8,805.00 |
8,990.00 |
0.2M |
| 2023-03-09 |
8,690.00 |
8,720.00 |
8,630.00 |
8,635.00 |
0.2M |
| 2023-03-08 |
8,675.00 |
8,705.00 |
8,605.00 |
8,645.00 |
0.2M |
| 2023-03-07 |
8,655.00 |
8,715.00 |
8,630.00 |
8,715.00 |
0.2M |
| 2023-03-06 |
8,715.00 |
8,775.00 |
8,710.00 |
8,750.00 |
0.2M |
| 2023-03-03 |
8,485.00 |
8,530.00 |
8,435.00 |
8,530.00 |
0.2M |
| 2023-03-02 |
8,515.00 |
8,545.00 |
8,455.00 |
8,465.00 |
0.4M |
| 2023-02-28 |
8,595.00 |
8,600.00 |
8,560.00 |
8,580.00 |
0.3M |
| 2023-02-27 |
8,635.00 |
8,640.00 |
8,590.00 |
8,620.00 |
0.3M |
| 2023-02-24 |
8,755.00 |
8,825.00 |
8,755.00 |
8,825.00 |
0.2M |
| 2023-02-23 |
8,670.00 |
8,670.00 |
8,635.00 |
8,665.00 |
0.2M |
| 2023-02-22 |
8,530.00 |
8,575.00 |
8,515.00 |
8,560.00 |
0.2M |
| 2023-02-21 |
8,790.00 |
8,790.00 |
8,735.00 |
8,745.00 |
0.1M |
| 2023-02-20 |
8,825.00 |
8,825.00 |
8,770.00 |
8,780.00 |
0.1M |
| 2023-02-17 |
8,720.00 |
8,725.00 |
8,625.00 |
8,655.00 |
0.1M |
| 2023-02-16 |
8,955.00 |
9,050.00 |
8,930.00 |
9,040.00 |
0.0M |
| 2023-02-15 |
9,215.00 |
9,255.00 |
9,210.00 |
9,240.00 |
0.0M |
| 2023-02-14 |
9,240.00 |
9,280.00 |
9,220.00 |
9,275.00 |
0.0M |
| 2023-02-13 |
9,085.00 |
9,120.00 |
9,060.00 |
9,115.00 |
0.0M |
| 2023-02-10 |
9,310.00 |
9,330.00 |
9,285.00 |
9,325.00 |
0.0M |
| 2023-02-09 |
9,495.00 |
9,500.00 |
9,430.00 |
9,470.00 |
0.1M |
| 2023-02-08 |
9,420.00 |
9,490.00 |
9,420.00 |
9,445.00 |
0.0M |
| 2023-02-07 |
9,745.00 |
9,745.00 |
9,550.00 |
9,605.00 |
0.0M |