16,380.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,340.00 | 16,340.00 | 16,265.00 | 16,300.00 | 2.4K |
| 09:05 | 16,290.00 | 16,330.00 | 16,290.00 | 16,320.00 | 1.0K |
| 09:10 | 16,325.00 | 16,325.00 | 16,310.00 | 16,310.00 | 0.3K |
| 09:15 | 16,310.00 | 16,320.00 | 16,305.00 | 16,320.00 | 2.8K |
| 09:20 | 16,320.00 | 16,335.00 | 16,315.00 | 16,320.00 | 0.2K |
| 09:25 | 16,315.00 | 16,330.00 | 16,315.00 | 16,325.00 | 1.9K |
| 09:30 | 16,320.00 | 16,340.00 | 16,315.00 | 16,330.00 | 0.5K |
| 09:35 | 16,330.00 | 16,340.00 | 16,315.00 | 16,335.00 | 1.2K |
| 09:40 | 16,335.00 | 16,345.00 | 16,315.00 | 16,330.00 | 0.2K |
| 09:45 | 16,330.00 | 16,335.00 | 16,320.00 | 16,325.00 | 0.5K |
| 09:50 | 16,320.00 | 16,325.00 | 16,310.00 | 16,320.00 | 0.1K |
| 09:55 | 16,310.00 | 16,315.00 | 16,305.00 | 16,305.00 | 0.2K |
| 10:00 | 16,310.00 | 16,310.00 | 16,305.00 | 16,310.00 | 0.7K |
| 10:05 | 16,310.00 | 16,315.00 | 16,310.00 | 16,310.00 | 0.1K |
| 10:10 | 16,315.00 | 16,315.00 | 16,310.00 | 16,315.00 | 0.1K |
| 10:15 | 16,312.00 | 16,315.00 | 16,310.00 | 16,310.00 | 0.2K |
| 10:20 | 16,310.00 | 16,310.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:25 | 16,300.00 | 16,305.00 | 16,300.00 | 16,300.00 | 0.2K |
| 10:30 | 16,300.00 | 16,310.00 | 16,300.00 | 16,305.00 | 0.1K |
| 10:35 | 16,305.00 | 16,305.00 | 16,295.00 | 16,305.00 | 0.3K |
| 10:40 | 16,300.00 | 16,305.00 | 16,300.00 | 16,305.00 | 1.5K |
| 10:45 | 16,305.00 | 16,320.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:50 | 16,300.00 | 16,305.00 | 16,300.00 | 16,305.00 | 0.1K |
| 10:55 | 16,310.00 | 16,315.00 | 16,305.00 | 16,310.00 | 0.6K |
| 11:00 | 16,315.00 | 16,320.00 | 16,315.00 | 16,315.00 | 0.6K |
| 11:05 | 16,315.00 | 16,315.00 | 16,310.00 | 16,310.00 | 0.1K |
| 11:10 | 16,310.00 | 16,320.00 | 16,310.00 | 16,315.00 | 1.2K |
| 11:15 | 16,315.00 | 16,320.00 | 16,310.00 | 16,310.00 | 0.1K |
| 11:20 | 16,310.00 | 16,320.00 | 16,310.00 | 16,310.00 | 0.2K |
| 11:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 1.7K |
| 11:30 | 16,315.00 | 16,320.00 | 16,310.00 | 16,310.00 | 0.1K |
| 11:35 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.6K |
| 11:40 | 16,310.00 | 16,315.00 | 16,310.00 | 16,315.00 | 0.2K |
| 11:45 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.1K |
| 11:50 | 16,315.00 | 16,320.00 | 16,315.00 | 16,315.00 | 0.3K |
| 11:55 | 16,320.00 | 16,320.00 | 16,315.00 | 16,315.00 | 0.2K |
| 12:00 | 16,315.00 | 16,320.00 | 16,315.00 | 16,315.00 | 0.2K |
| 12:05 | 16,320.00 | 16,320.00 | 16,310.00 | 16,310.00 | 0.3K |
| 12:10 | 16,310.00 | 16,320.00 | 16,310.00 | 16,315.00 | 0.3K |
| 12:15 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.1K |
| 12:20 | 16,315.00 | 16,320.00 | 16,315.00 | 16,315.00 | 0.2K |
| 12:25 | 16,315.00 | 16,320.00 | 16,315.00 | 16,315.00 | 1.1K |
| 12:30 | 16,315.00 | 16,320.00 | 16,315.00 | 16,315.00 | 1.4K |
| 12:35 | 16,315.00 | 16,320.00 | 16,315.00 | 16,320.00 | 2.0K |
| 12:40 | 16,320.00 | 16,325.00 | 16,320.00 | 16,325.00 | 0.2K |
| 12:45 | 16,325.00 | 16,335.00 | 16,325.00 | 16,325.00 | 0.2K |
| 12:50 | 16,325.00 | 16,335.00 | 16,325.00 | 16,335.00 | 0.2K |
| 12:55 | 16,330.00 | 16,330.00 | 16,325.00 | 16,325.00 | 0.1K |
| 13:00 | 16,327.00 | 16,360.00 | 16,325.00 | 16,360.00 | 0.4K |
| 13:05 | 16,350.00 | 16,365.00 | 16,345.00 | 16,355.00 | 0.2K |
| 13:10 | 16,350.00 | 16,350.00 | 16,335.00 | 16,335.00 | 0.1K |
| 13:15 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.1K |
| 13:20 | 16,335.00 | 16,340.00 | 16,335.00 | 16,340.00 | 0.2K |
| 13:25 | 16,340.00 | 16,390.00 | 16,340.00 | 16,385.00 | 27.3K |
| 13:30 | 16,380.00 | 16,390.00 | 16,380.00 | 16,390.00 | 0.1K |
| 13:35 | 16,390.00 | 16,390.00 | 16,375.00 | 16,375.00 | 0.1K |
| 13:40 | 16,375.00 | 16,415.00 | 16,370.00 | 16,415.00 | 0.5K |
| 13:45 | 16,400.00 | 16,400.00 | 16,375.00 | 16,375.00 | 0.1K |
| 13:50 | 16,375.00 | 16,385.00 | 16,365.00 | 16,365.00 | 0.4K |
| 13:55 | 16,380.00 | 16,380.00 | 16,370.00 | 16,370.00 | 0.1K |
| 14:00 | 16,370.00 | 16,395.00 | 16,370.00 | 16,380.00 | 0.4K |
| 14:05 | 16,385.00 | 16,385.00 | 16,380.00 | 16,380.00 | 0.1K |
| 14:10 | 16,380.00 | 16,400.00 | 16,380.00 | 16,400.00 | 0.4K |
| 14:15 | 16,400.00 | 16,400.00 | 16,390.00 | 16,390.00 | 0.6K |
| 14:20 | 16,380.00 | 16,385.00 | 16,375.00 | 16,380.00 | 0.5K |
| 14:25 | 16,385.00 | 16,385.00 | 16,380.00 | 16,380.00 | 0.1K |
| 14:30 | 16,380.00 | 16,390.00 | 16,380.00 | 16,390.00 | 0.1K |
| 14:35 | 16,390.00 | 16,390.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:40 | 16,375.00 | 16,380.00 | 16,370.00 | 16,380.00 | 0.5K |
| 14:45 | 16,380.00 | 16,385.00 | 16,380.00 | 16,380.00 | 0.1K |
| 14:50 | 16,380.00 | 16,385.00 | 16,380.00 | 16,385.00 | 0.1K |
| 14:55 | 16,380.00 | 16,380.00 | 16,375.00 | 16,375.00 | 0.4K |
| 15:00 | 16,375.00 | 16,380.00 | 16,375.00 | 16,375.00 | 0.5K |
| 15:05 | 16,380.00 | 16,380.00 | 16,375.00 | 16,375.00 | 0.1K |
| 15:10 | 16,380.00 | 16,380.00 | 16,375.00 | 16,380.00 | 0.5K |
| 15:15 | 16,380.00 | 16,380.00 | 16,375.00 | 16,380.00 | 0.3K |
| 15:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,340.00 | 16,415.00 | 16,265.00 | 16,380.00 | 0.1M |
| 2025-09-25 | 16,410.00 | 16,410.00 | 16,350.00 | 16,365.00 | 0.0M |
| 2025-09-24 | 16,410.00 | 16,415.00 | 16,320.00 | 16,415.00 | 0.0M |
| 2025-09-23 | 16,590.00 | 16,620.00 | 16,525.00 | 16,595.00 | 0.1M |
| 2025-09-22 | 16,450.00 | 16,450.00 | 16,330.00 | 16,355.00 | 0.1M |
| 2025-09-19 | 16,095.00 | 16,265.00 | 16,095.00 | 16,230.00 | 0.1M |
| 2025-09-18 | 15,880.00 | 15,925.00 | 15,790.00 | 15,925.00 | 0.1M |
| 2025-09-17 | 15,940.00 | 15,940.00 | 15,850.00 | 15,925.00 | 0.1M |
| 2025-09-16 | 16,010.00 | 16,010.00 | 15,950.00 | 15,985.00 | 0.1M |
| 2025-09-15 | 15,815.00 | 15,815.00 | 15,705.00 | 15,780.00 | 0.1M |
| 2025-09-12 | 15,940.00 | 15,940.00 | 15,845.00 | 15,895.00 | 0.1M |
| 2025-09-11 | 16,140.00 | 17,000.00 | 16,010.00 | 16,120.00 | 0.1M |
| 2025-09-10 | 15,625.00 | 15,800.00 | 15,620.00 | 15,740.00 | 0.2M |
| 2025-09-09 | 14,700.00 | 14,785.00 | 14,700.00 | 14,750.00 | 0.0M |
| 2025-09-08 | 14,645.00 | 14,730.00 | 14,645.00 | 14,675.00 | 0.0M |
| 2025-09-05 | 14,700.00 | 14,700.00 | 14,610.00 | 14,700.00 | 0.0M |
| 2025-09-04 | 14,420.00 | 14,510.00 | 14,400.00 | 14,430.00 | 0.0M |
| 2025-09-03 | 14,460.00 | 14,470.00 | 14,395.00 | 14,425.00 | 0.0M |
| 2025-09-02 | 14,500.00 | 14,530.00 | 14,420.00 | 14,465.00 | 0.0M |
| 2025-09-01 | 14,520.00 | 14,550.00 | 14,425.00 | 14,490.00 | 0.0M |
| 2025-08-29 | 14,810.00 | 14,875.00 | 14,805.00 | 14,850.00 | 0.0M |
| 2025-08-28 | 14,795.00 | 14,800.00 | 14,600.00 | 14,625.00 | 0.0M |
| 2025-08-27 | 14,710.00 | 14,805.00 | 14,710.00 | 14,795.00 | 0.0M |
| 2025-08-26 | 14,655.00 | 14,655.00 | 14,520.00 | 14,640.00 | 0.0M |
| 2025-08-25 | 14,575.00 | 14,675.00 | 14,575.00 | 14,655.00 | 0.1M |
| 2025-08-22 | 14,550.00 | 14,550.00 | 14,340.00 | 14,340.00 | 0.0M |
| 2025-08-21 | 14,585.00 | 14,585.00 | 14,495.00 | 14,585.00 | 0.1M |
| 2025-08-20 | 14,580.00 | 14,580.00 | 14,450.00 | 14,505.00 | 0.1M |
| 2025-08-19 | 14,995.00 | 15,040.00 | 14,980.00 | 15,010.00 | 0.0M |
| 2025-08-18 | 15,055.00 | 15,100.00 | 14,990.00 | 14,995.00 | 0.1M |
| 2025-08-14 | 14,985.00 | 15,035.00 | 14,950.00 | 14,955.00 | 0.1M |
| 2025-08-13 | 15,225.00 | 15,235.00 | 15,170.00 | 15,195.00 | 0.1M |
| 2025-08-12 | 14,935.00 | 15,075.00 | 14,935.00 | 15,020.00 | 0.0M |
| 2025-08-11 | 15,000.00 | 15,007.00 | 14,955.00 | 14,980.00 | 0.0M |
| 2025-08-08 | 14,810.00 | 14,890.00 | 14,710.00 | 14,875.00 | 0.0M |
| 2025-08-07 | 14,780.00 | 14,850.00 | 14,760.00 | 14,800.00 | 0.0M |
| 2025-08-06 | 14,640.00 | 14,730.00 | 14,590.00 | 14,705.00 | 0.0M |
| 2025-08-05 | 14,600.00 | 14,855.00 | 14,600.00 | 14,845.00 | 0.1M |
| 2025-08-04 | 14,365.00 | 14,415.00 | 14,230.00 | 14,395.00 | 0.2M |
| 2025-08-01 | 14,945.00 | 14,945.00 | 14,720.00 | 14,850.00 | 0.0M |
| 2025-07-31 | 14,830.00 | 15,145.00 | 14,830.00 | 15,145.00 | 0.1M |
| 2025-07-30 | 14,595.00 | 14,600.00 | 14,480.00 | 14,560.00 | 0.0M |
| 2025-07-29 | 14,390.00 | 14,635.00 | 14,390.00 | 14,615.00 | 0.0M |
| 2025-07-28 | 14,250.00 | 14,380.00 | 14,250.00 | 14,355.00 | 0.0M |
| 2025-07-25 | 14,060.00 | 14,230.00 | 14,060.00 | 14,220.00 | 0.0M |
| 2025-07-24 | 14,085.00 | 14,120.00 | 14,005.00 | 14,035.00 | 0.0M |
| 2025-07-23 | 13,960.00 | 13,960.00 | 13,840.00 | 13,905.00 | 0.0M |
| 2025-07-22 | 14,200.00 | 14,220.00 | 14,160.00 | 14,170.00 | 0.0M |
| 2025-07-21 | 14,330.00 | 14,330.00 | 14,195.00 | 14,300.00 | 0.1M |
| 2025-07-18 | 14,380.00 | 14,410.00 | 14,310.00 | 14,405.00 | 0.0M |
| 2025-07-17 | 14,020.00 | 14,240.00 | 14,020.00 | 14,240.00 | 0.1M |
| 2025-07-16 | 13,945.00 | 14,080.00 | 13,945.00 | 14,025.00 | 0.0M |
| 2025-07-15 | 13,800.00 | 13,885.00 | 13,730.00 | 13,855.00 | 0.1M |
| 2025-07-14 | 13,705.00 | 13,745.00 | 13,620.00 | 13,725.00 | 0.0M |
| 2025-07-11 | 13,645.00 | 13,750.00 | 13,645.00 | 13,705.00 | 0.0M |
| 2025-07-10 | 13,665.00 | 13,690.00 | 13,610.00 | 13,645.00 | 0.0M |
| 2025-07-09 | 13,470.00 | 13,580.00 | 13,470.00 | 13,520.00 | 0.0M |
| 2025-07-08 | 13,390.00 | 13,445.00 | 13,380.00 | 13,425.00 | 0.0M |
| 2025-07-07 | 13,400.00 | 13,455.00 | 13,360.00 | 13,435.00 | 0.0M |
| 2025-07-04 | 13,470.00 | 13,480.00 | 13,390.00 | 13,390.00 | 0.0M |
| 2025-07-03 | 13,230.00 | 13,265.00 | 13,120.00 | 13,200.00 | 0.0M |
| 2025-07-02 | 13,010.00 | 13,070.00 | 12,940.00 | 13,045.00 | 0.0M |
| 2025-07-01 | 13,085.00 | 13,165.00 | 13,085.00 | 13,165.00 | 0.0M |
| 2025-06-30 | 13,140.00 | 13,215.00 | 13,095.00 | 13,145.00 | 0.0M |
| 2025-06-27 | 13,035.00 | 13,140.00 | 13,035.00 | 13,140.00 | 0.0M |
| 2025-06-26 | 12,960.00 | 12,970.00 | 12,890.00 | 12,970.00 | 0.0M |
| 2025-06-25 | 12,805.00 | 12,885.00 | 12,690.00 | 12,880.00 | 0.0M |
| 2025-06-24 | 12,595.00 | 12,710.00 | 12,595.00 | 12,660.00 | 0.0M |
| 2025-06-23 | 12,425.00 | 12,550.00 | 12,390.00 | 12,535.00 | 0.0M |
| 2025-06-20 | 12,730.00 | 12,730.00 | 12,575.00 | 12,590.00 | 0.0M |
| 2025-06-19 | 12,645.00 | 12,725.00 | 12,625.00 | 12,715.00 | 0.0M |
| 2025-06-18 | 12,565.00 | 12,650.00 | 12,565.00 | 12,580.00 | 0.0M |
| 2025-06-17 | 12,465.00 | 12,560.00 | 12,460.00 | 12,555.00 | 0.0M |
| 2025-06-16 | 12,435.00 | 12,525.00 | 12,430.00 | 12,460.00 | 0.0M |
| 2025-06-13 | 12,185.00 | 12,360.00 | 12,145.00 | 12,205.00 | 0.1M |
| 2025-06-12 | 12,155.00 | 12,250.00 | 12,140.00 | 12,160.00 | 0.0M |
| 2025-06-11 | 12,115.00 | 12,180.00 | 12,095.00 | 12,180.00 | 0.0M |
| 2025-06-10 | 11,935.00 | 12,100.00 | 11,935.00 | 12,035.00 | 0.0M |
| 2025-06-09 | 11,840.00 | 11,875.00 | 11,805.00 | 11,805.00 | 0.0M |
| 2025-06-05 | 11,810.00 | 11,810.00 | 11,685.00 | 11,705.00 | 0.0M |
| 2025-06-04 | 11,775.00 | 11,950.00 | 11,775.00 | 11,810.00 | 0.0M |
| 2025-06-02 | 11,605.00 | 11,605.00 | 11,375.00 | 11,390.00 | 0.0M |
| 2025-05-30 | 11,520.00 | 11,605.00 | 11,450.00 | 11,605.00 | 0.0M |
| 2025-05-29 | 11,705.00 | 11,850.00 | 11,705.00 | 11,785.00 | 0.0M |
| 2025-05-28 | 11,490.00 | 11,550.00 | 11,475.00 | 11,520.00 | 0.0M |
| 2025-05-27 | 11,265.00 | 11,310.00 | 11,240.00 | 11,300.00 | 0.0M |
| 2025-05-26 | 11,285.00 | 11,285.00 | 11,200.00 | 11,265.00 | 0.0M |
| 2025-05-23 | 11,350.00 | 11,405.00 | 11,285.00 | 11,285.00 | 0.0M |
| 2025-05-22 | 11,350.00 | 11,350.00 | 11,240.00 | 11,350.00 | 0.0M |
| 2025-05-21 | 11,595.00 | 11,600.00 | 11,460.00 | 11,485.00 | 0.0M |
| 2025-05-20 | 11,535.00 | 11,675.00 | 11,535.00 | 11,600.00 | 0.0M |
| 2025-05-19 | 11,595.00 | 11,595.00 | 11,445.00 | 11,460.00 | 0.0M |
| 2025-05-16 | 11,675.00 | 11,690.00 | 11,590.00 | 11,615.00 | 0.0M |
| 2025-05-15 | 11,850.00 | 11,870.00 | 11,705.00 | 11,710.00 | 0.0M |
| 2025-05-14 | 11,770.00 | 11,850.00 | 11,480.00 | 11,850.00 | 0.0M |
| 2025-05-13 | 11,375.00 | 11,480.00 | 11,320.00 | 11,380.00 | 0.0M |
| 2025-05-12 | 10,920.00 | 11,105.00 | 10,920.00 | 11,090.00 | 0.0M |
| 2025-05-09 | 10,780.00 | 10,875.00 | 10,770.00 | 10,810.00 | 0.0M |
| 2025-05-08 | 10,690.00 | 10,720.00 | 10,605.00 | 10,705.00 | 0.0M |
| 2025-05-07 | 10,605.00 | 10,645.00 | 10,510.00 | 10,590.00 | 0.0M |
| 2025-05-02 | 10,965.00 | 10,965.00 | 10,525.00 | 10,605.00 | 0.0M |
| 2025-04-30 | 10,375.00 | 10,375.00 | 10,200.00 | 10,220.00 | 0.0M |
| 2025-04-29 | 10,375.00 | 10,440.00 | 10,325.00 | 10,400.00 | 0.0M |
| 2025-04-28 | 10,405.00 | 10,405.00 | 10,280.00 | 10,375.00 | 0.0M |
| 2025-04-25 | 10,175.00 | 10,270.00 | 10,175.00 | 10,255.00 | 0.0M |
| 2025-04-24 | 9,820.00 | 9,840.00 | 9,755.00 | 9,785.00 | 0.0M |
| 2025-04-23 | 9,645.00 | 9,645.00 | 9,500.00 | 9,605.00 | 0.0M |
| 2025-04-22 | 9,200.00 | 9,305.00 | 9,115.00 | 9,165.00 | 0.0M |
| 2025-04-21 | 9,395.00 | 9,395.00 | 9,270.00 | 9,320.00 | 0.0M |
| 2025-04-18 | 9,545.00 | 9,545.00 | 9,410.00 | 9,435.00 | 0.0M |
| 2025-04-17 | 9,515.00 | 9,550.00 | 9,410.00 | 9,550.00 | 0.0M |
| 2025-04-16 | 9,790.00 | 9,790.00 | 9,605.00 | 9,660.00 | 0.0M |
| 2025-04-15 | 9,850.00 | 9,890.00 | 9,800.00 | 9,850.00 | 0.0M |
| 2025-04-14 | 9,945.00 | 9,995.00 | 9,900.00 | 9,975.00 | 0.0M |
| 2025-04-11 | 10,300.00 | 10,300.00 | 9,755.00 | 10,025.00 | 0.0M |
| 2025-04-10 | 10,495.00 | 10,515.00 | 10,275.00 | 10,310.00 | 0.0M |
| 2025-04-09 | 9,150.00 | 9,260.00 | 9,050.00 | 9,160.00 | 0.0M |
| 2025-04-08 | 9,500.00 | 9,590.00 | 9,390.00 | 9,480.00 | 0.0M |
| 2025-04-07 | 8,880.00 | 8,940.00 | 8,740.00 | 8,745.00 | 0.0M |
| 2025-04-04 | 9,810.00 | 9,810.00 | 9,520.00 | 9,645.00 | 0.0M |
| 2025-04-03 | 10,765.00 | 10,765.00 | 10,085.00 | 10,130.00 | 0.0M |
| 2025-04-02 | 10,550.00 | 10,550.00 | 10,445.00 | 10,455.00 | 0.0M |
| 2025-04-01 | 10,385.00 | 10,400.00 | 10,320.00 | 10,390.00 | 0.0M |
| 2025-03-31 | 10,380.00 | 10,380.00 | 10,215.00 | 10,360.00 | 0.0M |
| 2025-03-28 | 10,750.00 | 10,780.00 | 10,660.00 | 10,780.00 | 0.0M |
| 2025-03-27 | 10,940.00 | 10,960.00 | 10,860.00 | 10,900.00 | 0.0M |
| 2025-03-26 | 11,195.00 | 11,340.00 | 11,195.00 | 11,300.00 | 0.0M |
| 2025-03-25 | 11,360.00 | 11,360.00 | 11,265.00 | 11,285.00 | 1.0M |
| 2025-03-24 | 11,055.00 | 11,180.00 | 11,055.00 | 11,180.00 | 0.0M |
| 2025-03-21 | 11,090.00 | 11,125.00 | 11,035.00 | 11,035.00 | 0.0M |
| 2025-03-20 | 10,965.00 | 11,110.00 | 10,965.00 | 11,065.00 | 0.0M |
| 2025-03-19 | 10,880.00 | 10,910.00 | 10,755.00 | 10,870.00 | 0.0M |
| 2025-03-18 | 10,935.00 | 11,075.00 | 10,935.00 | 11,075.00 | 0.0M |
| 2025-03-17 | 10,820.00 | 10,950.00 | 10,820.00 | 10,865.00 | 0.6M |
| 2025-03-14 | 10,660.00 | 10,900.00 | 10,655.00 | 10,820.00 | 0.0M |
| 2025-03-13 | 10,800.00 | 10,800.00 | 10,650.00 | 10,660.00 | 0.0M |
| 2025-03-12 | 10,260.00 | 10,410.00 | 10,260.00 | 10,380.00 | 0.1M |
| 2025-03-11 | 10,185.00 | 10,355.00 | 10,100.00 | 10,355.00 | 0.0M |
| 2025-03-10 | 10,690.00 | 10,770.00 | 10,595.00 | 10,770.00 | 0.0M |
| 2025-03-07 | 10,770.00 | 11,000.00 | 10,645.00 | 10,695.00 | 0.0M |
| 2025-03-06 | 11,060.00 | 11,060.00 | 10,990.00 | 11,025.00 | 0.0M |
| 2025-03-05 | 11,025.00 | 11,035.00 | 10,955.00 | 11,005.00 | 0.0M |
| 2025-03-04 | 11,255.00 | 11,255.00 | 10,950.00 | 11,025.00 | 0.0M |
| 2025-02-28 | 11,300.00 | 11,300.00 | 11,140.00 | 11,265.00 | 0.1M |
| 2025-02-27 | 11,740.00 | 11,740.00 | 11,510.00 | 11,710.00 | 0.0M |
| 2025-02-26 | 11,275.00 | 11,465.00 | 11,270.00 | 11,465.00 | 0.2M |
| 2025-02-25 | 11,800.00 | 11,800.00 | 11,450.00 | 11,515.00 | 0.0M |
| 2025-02-24 | 11,915.00 | 11,915.00 | 11,820.00 | 11,870.00 | 0.1M |
| 2025-02-21 | 12,190.00 | 12,300.00 | 12,190.00 | 12,260.00 | 0.7M |
| 2025-02-20 | 12,470.00 | 12,470.00 | 12,295.00 | 12,315.00 | 2.8M |
| 2025-02-19 | 12,505.00 | 12,615.00 | 12,500.00 | 12,540.00 | 0.0M |
| 2025-02-18 | 12,300.00 | 12,335.00 | 12,255.00 | 12,330.00 | 0.0M |
| 2025-02-17 | 12,250.00 | 12,305.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-02-14 | 12,185.00 | 12,265.00 | 12,185.00 | 12,250.00 | 0.0M |
| 2025-02-13 | 12,210.00 | 12,220.00 | 12,170.00 | 12,180.00 | 0.0M |
| 2025-02-12 | 12,280.00 | 12,320.00 | 12,215.00 | 12,275.00 | 0.0M |
| 2025-02-11 | 12,210.00 | 12,355.00 | 12,210.00 | 12,325.00 | 0.0M |
| 2025-02-10 | 12,065.00 | 12,185.00 | 12,065.00 | 12,140.00 | 0.0M |
| 2025-02-07 | 12,015.00 | 12,125.00 | 12,010.00 | 12,065.00 | 0.0M |
| 2025-02-06 | 11,835.00 | 12,030.00 | 11,835.00 | 12,015.00 | 0.1M |
| 2025-02-05 | 11,900.00 | 12,040.00 | 11,715.00 | 11,715.00 | 0.1M |
| 2025-02-04 | 11,800.00 | 11,915.00 | 11,785.00 | 11,830.00 | 0.6M |
| 2025-02-03 | 11,600.00 | 11,740.00 | 11,245.00 | 11,520.00 | 0.1M |
| 2025-01-31 | 12,420.00 | 12,420.00 | 11,675.00 | 11,950.00 | 0.1M |
| 2025-01-24 | 12,830.00 | 12,925.00 | 12,770.00 | 12,800.00 | 0.5M |
| 2025-01-23 | 12,770.00 | 12,890.00 | 12,770.00 | 12,820.00 | 0.1M |
| 2025-01-22 | 12,430.00 | 12,655.00 | 12,430.00 | 12,635.00 | 0.3M |
| 2025-01-21 | 12,245.00 | 12,245.00 | 12,100.00 | 12,205.00 | 0.0M |
| 2025-01-20 | 12,245.00 | 12,350.00 | 12,235.00 | 12,245.00 | 0.0M |
| 2025-01-17 | 12,070.00 | 12,100.00 | 12,015.00 | 12,060.00 | 0.1M |
| 2025-01-16 | 12,000.00 | 12,080.00 | 12,000.00 | 12,075.00 | 1.1M |
| 2025-01-15 | 11,855.00 | 11,870.00 | 11,810.00 | 11,820.00 | 0.3M |
| 2025-01-14 | 11,785.00 | 11,865.00 | 11,785.00 | 11,855.00 | 0.4M |
| 2025-01-13 | 11,935.00 | 11,990.00 | 11,885.00 | 11,885.00 | 0.2M |
| 2025-01-10 | 12,070.00 | 12,205.00 | 12,070.00 | 12,190.00 | 0.6M |
| 2025-01-09 | 12,095.00 | 12,220.00 | 12,095.00 | 12,215.00 | 0.0M |
| 2025-01-08 | 12,145.00 | 12,245.00 | 12,140.00 | 12,230.00 | 0.1M |
| 2025-01-07 | 12,500.00 | 12,590.00 | 12,400.00 | 12,440.00 | 0.0M |
| 2025-01-06 | 12,340.00 | 12,490.00 | 12,340.00 | 12,450.00 | 0.0M |
| 2025-01-03 | 12,100.00 | 12,170.00 | 12,070.00 | 12,145.00 | 0.4M |
| 2025-01-02 | 12,125.00 | 12,130.00 | 12,035.00 | 12,100.00 | 0.0M |