時間 始値 高値 安値 終値 出来高
09:00 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
09:10 26,500.00 26,500.00 26,500.00 26,500.00 1.1K
09:20 26,500.00 26,500.00 26,500.00 26,500.00 5.0K
09:35 26,500.00 26,500.00 26,500.00 26,500.00 5.0K
10:45 26,500.00 26,500.00 26,500.00 26,500.00 0.8K
13:55 26,500.00 26,500.00 26,500.00 26,500.00 10.0K
14:30 26,500.00 26,500.00 26,500.00 26,500.00 2.5K
14:40 26,500.00 26,500.00 26,500.00 26,500.00 0.5K
14:45 26,500.00 26,500.00 26,500.00 26,500.00 2.0K
14:55 26,400.00 26,400.00 26,400.00 26,400.00 1.6K
15:00 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし