12,600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,452.70 | 6,452.70 | 6,285.10 | 6,360.50 | 0.0M |
| 2022-12-29 | 6,368.90 | 6,452.70 | 6,327.00 | 6,368.90 | 0.1M |
| 2022-12-28 | 6,435.90 | 6,620.30 | 6,285.10 | 6,368.90 | 0.0M |
| 2022-12-27 | 6,285.10 | 6,368.90 | 6,243.20 | 6,327.00 | 0.1M |
| 2022-12-26 | 6,259.90 | 6,620.30 | 6,243.20 | 6,452.70 | 0.1M |
| 2022-12-23 | 6,327.00 | 6,620.30 | 6,268.30 | 6,452.70 | 0.2M |
| 2022-12-22 | 6,285.10 | 6,511.30 | 6,033.70 | 6,276.70 | 0.0M |
| 2022-12-21 | 6,611.90 | 6,611.90 | 6,083.90 | 6,117.50 | 0.1M |
| 2022-12-20 | 6,704.10 | 6,746.00 | 6,419.10 | 6,536.50 | 0.0M |
| 2022-12-19 | 6,670.60 | 6,863.30 | 6,603.50 | 6,737.60 | 0.1M |
| 2022-12-16 | 6,536.50 | 6,787.90 | 6,368.90 | 6,704.10 | 0.1M |
| 2022-12-15 | 6,494.60 | 6,704.10 | 6,494.60 | 6,611.90 | 0.0M |
| 2022-12-14 | 6,578.40 | 6,704.10 | 6,377.20 | 6,544.90 | 0.0M |
| 2022-12-13 | 6,335.30 | 6,536.50 | 6,293.40 | 6,536.50 | 0.0M |
| 2022-12-12 | 6,620.30 | 6,620.30 | 6,301.80 | 6,368.90 | 0.0M |
| 2022-12-09 | 6,318.60 | 6,570.00 | 6,318.60 | 6,536.50 | 0.0M |
| 2022-12-08 | 6,704.10 | 6,704.10 | 6,209.60 | 6,335.30 | 0.1M |
| 2022-12-07 | 6,620.30 | 6,620.30 | 6,192.90 | 6,293.40 | 0.0M |
| 2022-12-06 | 6,880.10 | 7,072.80 | 6,578.40 | 6,578.40 | 0.1M |
| 2022-12-05 | 6,854.90 | 7,324.20 | 6,804.60 | 7,039.30 | 0.2M |
| 2022-12-02 | 6,829.80 | 7,123.10 | 6,494.60 | 6,846.50 | 0.1M |
| 2022-12-01 | 6,871.70 | 7,086.40 | 6,399.20 | 7,000.50 | 0.1M |
| 2022-11-30 | 6,837.30 | 7,215.30 | 6,828.70 | 6,871.70 | 0.1M |
| 2022-11-29 | 6,442.20 | 6,828.70 | 6,382.10 | 6,828.70 | 0.3M |
| 2022-11-28 | 6,055.70 | 6,382.10 | 6,055.70 | 6,382.10 | 0.4M |
| 2022-11-25 | 5,840.90 | 6,012.70 | 5,609.00 | 5,969.80 | 0.1M |
| 2022-11-24 | 5,755.00 | 5,935.40 | 5,755.00 | 5,832.30 | 0.1M |
| 2022-11-23 | 6,004.10 | 6,090.00 | 5,883.90 | 5,883.90 | 0.1M |
| 2022-11-22 | 6,227.50 | 6,236.00 | 5,926.80 | 6,055.70 | 0.2M |
| 2022-11-21 | 6,012.70 | 6,184.50 | 6,012.70 | 6,055.70 | 0.1M |
| 2022-11-18 | 6,150.10 | 6,150.10 | 5,926.80 | 6,012.70 | 0.1M |
| 2022-11-17 | 6,141.60 | 6,184.50 | 6,012.70 | 6,150.10 | 0.1M |
| 2022-11-16 | 5,067.90 | 5,815.20 | 5,059.30 | 5,815.20 | 0.2M |
| 2022-11-15 | 5,840.90 | 5,840.90 | 5,437.20 | 5,437.20 | 0.1M |
| 2022-11-14 | 6,012.70 | 6,012.70 | 5,798.00 | 5,840.90 | 0.2M |
| 2022-11-11 | 6,201.70 | 6,270.40 | 6,021.30 | 6,227.50 | 0.1M |
| 2022-11-10 | 6,742.80 | 6,742.80 | 6,236.00 | 6,236.00 | 0.2M |
| 2022-11-09 | 6,639.80 | 6,871.70 | 6,614.00 | 6,699.90 | 0.2M |
| 2022-11-08 | 6,399.20 | 6,871.70 | 6,399.20 | 6,751.40 | 0.1M |
| 2022-11-07 | 6,880.30 | 7,000.50 | 6,528.10 | 6,871.70 | 0.1M |
| 2022-11-04 | 7,155.10 | 7,155.10 | 6,871.70 | 6,957.60 | 0.1M |
| 2022-11-03 | 7,215.30 | 7,292.60 | 7,095.00 | 7,155.10 | 0.0M |
| 2022-11-02 | 7,275.40 | 7,301.20 | 7,215.30 | 7,215.30 | 0.1M |
| 2022-11-01 | 7,266.80 | 7,318.30 | 7,215.30 | 7,266.80 | 0.1M |
| 2022-10-31 | 7,430.00 | 7,430.00 | 7,258.20 | 7,266.80 | 0.1M |
| 2022-10-28 | 7,387.00 | 7,472.90 | 7,344.10 | 7,387.00 | 0.1M |
| 2022-10-27 | 7,215.30 | 7,430.00 | 7,215.30 | 7,387.00 | 0.1M |
| 2022-10-26 | 6,966.20 | 7,258.20 | 6,966.20 | 7,163.70 | 0.1M |
| 2022-10-25 | 7,129.40 | 7,387.00 | 6,639.80 | 7,172.30 | 0.2M |
| 2022-10-24 | 7,318.30 | 7,730.60 | 7,129.40 | 7,137.90 | 0.1M |
| 2022-10-21 | 7,902.40 | 8,151.50 | 7,644.70 | 7,644.70 | 0.1M |
| 2022-10-20 | 8,031.30 | 8,074.20 | 7,773.60 | 7,876.70 | 0.0M |
| 2022-10-19 | 7,902.40 | 8,117.20 | 7,773.60 | 8,117.20 | 0.1M |
| 2022-10-18 | 7,893.80 | 7,996.90 | 7,850.90 | 7,962.50 | 0.1M |
| 2022-10-17 | 7,730.60 | 7,902.40 | 7,653.30 | 7,850.90 | 0.1M |
| 2022-10-14 | 7,730.60 | 7,885.20 | 7,576.00 | 7,807.90 | 0.1M |
| 2022-10-13 | 7,687.70 | 7,722.00 | 7,309.70 | 7,627.60 | 0.1M |
| 2022-10-12 | 7,026.30 | 7,722.00 | 7,026.30 | 7,619.00 | 0.1M |
| 2022-10-11 | 8,074.20 | 8,074.20 | 7,524.50 | 7,524.50 | 0.1M |
| 2022-10-10 | 7,730.60 | 7,928.20 | 7,730.60 | 7,816.50 | 0.1M |
| 2022-10-07 | 7,902.40 | 8,151.50 | 7,584.60 | 7,928.20 | 0.2M |
| 2022-10-06 | 8,374.80 | 8,374.80 | 7,756.40 | 8,151.50 | 0.1M |
| 2022-10-05 | 8,091.40 | 8,289.00 | 7,902.40 | 8,289.00 | 0.1M |
| 2022-10-04 | 7,996.90 | 7,996.90 | 7,730.60 | 7,747.80 | 0.2M |
| 2022-10-03 | 8,160.10 | 8,177.30 | 7,919.60 | 7,919.60 | 0.1M |
| 2022-09-30 | 7,842.30 | 8,246.00 | 7,842.30 | 7,919.60 | 0.1M |
| 2022-09-29 | 8,211.60 | 8,349.10 | 8,160.10 | 8,160.10 | 0.2M |
| 2022-09-28 | 8,426.40 | 8,546.60 | 8,331.90 | 8,331.90 | 0.0M |
| 2022-09-27 | 8,495.10 | 8,632.50 | 8,289.00 | 8,503.70 | 0.1M |
| 2022-09-26 | 8,675.50 | 8,718.40 | 8,331.90 | 8,495.10 | 0.2M |
| 2022-09-23 | 8,847.30 | 8,847.30 | 8,632.50 | 8,804.30 | 0.2M |
| 2022-09-22 | 8,546.60 | 8,804.30 | 8,546.60 | 8,804.30 | 0.2M |
| 2022-09-21 | 8,589.60 | 8,675.50 | 8,435.00 | 8,675.50 | 0.2M |
| 2022-09-20 | 8,761.40 | 8,761.40 | 8,435.00 | 8,589.60 | 0.3M |
| 2022-09-19 | 9,105.00 | 9,105.00 | 8,589.60 | 8,589.60 | 0.2M |
| 2022-09-16 | 9,491.50 | 9,749.20 | 9,062.00 | 9,062.00 | 0.3M |
| 2022-09-15 | 9,362.70 | 9,706.20 | 9,276.80 | 9,491.50 | 0.3M |
| 2022-09-14 | 9,448.50 | 9,534.40 | 9,147.90 | 9,362.70 | 0.2M |
| 2022-09-13 | 9,405.60 | 9,620.30 | 9,147.90 | 9,620.30 | 0.5M |
| 2022-09-12 | 10,049.80 | 10,049.80 | 9,362.70 | 9,362.70 | 0.2M |
| 2022-09-09 | 8,890.20 | 9,491.50 | 8,804.30 | 9,491.50 | 0.8M |
| 2022-09-08 | 8,890.20 | 8,890.20 | 8,761.40 | 8,890.20 | 0.2M |
| 2022-09-07 | 8,933.20 | 9,062.00 | 8,718.40 | 8,890.20 | 0.3M |
| 2022-09-06 | 9,019.10 | 9,019.10 | 8,589.60 | 8,761.40 | 0.2M |
| 2022-09-05 | 8,976.10 | 9,105.00 | 8,761.40 | 8,933.20 | 0.3M |
| 2022-08-31 | 8,632.50 | 8,890.20 | 8,572.40 | 8,890.20 | 0.2M |
| 2022-08-30 | 8,589.60 | 8,675.50 | 8,435.00 | 8,632.50 | 0.1M |
| 2022-08-29 | 8,417.80 | 8,572.40 | 8,297.50 | 8,452.20 | 0.1M |
| 2022-08-26 | 8,589.60 | 8,761.40 | 8,572.40 | 8,581.00 | 0.2M |
| 2022-08-25 | 8,632.50 | 8,675.50 | 8,503.70 | 8,589.60 | 0.2M |
| 2022-08-24 | 8,632.50 | 8,675.50 | 8,503.70 | 8,563.80 | 0.1M |
| 2022-08-23 | 8,452.20 | 8,572.40 | 8,297.50 | 8,572.40 | 0.1M |
| 2022-08-22 | 8,589.60 | 8,589.60 | 8,435.00 | 8,452.20 | 0.1M |
| 2022-08-19 | 8,589.60 | 8,675.50 | 8,546.60 | 8,555.20 | 0.0M |
| 2022-08-18 | 8,632.50 | 8,675.50 | 8,512.30 | 8,589.60 | 0.1M |
| 2022-08-17 | 8,589.60 | 8,847.30 | 8,589.60 | 8,675.50 | 0.1M |
| 2022-08-16 | 8,718.40 | 8,718.40 | 8,632.50 | 8,675.50 | 0.1M |
| 2022-08-15 | 8,718.40 | 8,847.30 | 8,675.50 | 8,675.50 | 0.2M |
| 2022-08-12 | 8,890.20 | 8,933.20 | 8,718.40 | 8,847.30 | 0.1M |
| 2022-08-11 | 9,147.90 | 9,147.90 | 8,976.10 | 8,976.10 | 0.1M |
| 2022-08-10 | 8,804.30 | 9,190.90 | 8,761.40 | 9,147.90 | 0.3M |
| 2022-08-09 | 8,761.40 | 8,847.30 | 8,675.50 | 8,804.30 | 0.2M |
| 2022-08-08 | 8,632.50 | 8,761.40 | 8,589.60 | 8,761.40 | 0.1M |
| 2022-08-05 | 8,675.50 | 8,675.50 | 8,563.80 | 8,589.60 | 0.0M |
| 2022-08-04 | 8,718.40 | 8,847.30 | 8,589.60 | 8,675.50 | 0.1M |
| 2022-08-03 | 8,495.10 | 8,847.30 | 8,495.10 | 8,718.40 | 0.1M |
| 2022-08-02 | 8,331.90 | 8,495.10 | 8,331.90 | 8,495.10 | 0.2M |
| 2022-08-01 | 8,417.80 | 8,503.70 | 8,331.90 | 8,417.80 | 0.1M |
| 2022-07-29 | 8,409.20 | 8,581.00 | 8,246.00 | 8,314.70 | 0.0M |
| 2022-07-28 | 8,091.40 | 8,417.80 | 8,091.40 | 8,314.70 | 0.0M |
| 2022-07-27 | 8,228.80 | 8,246.00 | 8,074.20 | 8,074.20 | 0.1M |
| 2022-07-26 | 8,340.50 | 8,538.10 | 8,220.20 | 8,220.20 | 0.1M |
| 2022-07-25 | 8,675.50 | 8,675.50 | 7,954.00 | 8,340.50 | 0.1M |
| 2022-07-22 | 8,589.60 | 8,675.50 | 8,520.90 | 8,546.60 | 0.1M |
| 2022-07-21 | 8,589.60 | 8,675.50 | 8,417.80 | 8,546.60 | 0.1M |
| 2022-07-20 | 8,486.50 | 8,675.50 | 8,486.50 | 8,589.60 | 0.1M |
| 2022-07-19 | 8,331.90 | 8,503.70 | 8,331.90 | 8,452.20 | 0.1M |
| 2022-07-18 | 8,581.00 | 8,581.00 | 8,177.30 | 8,340.50 | 0.1M |
| 2022-07-15 | 8,340.50 | 8,503.70 | 8,289.00 | 8,289.00 | 0.1M |
| 2022-07-14 | 8,246.00 | 8,323.30 | 8,237.40 | 8,314.70 | 0.1M |
| 2022-07-13 | 8,452.20 | 8,452.20 | 8,246.00 | 8,306.10 | 0.1M |
| 2022-07-12 | 8,246.00 | 8,581.00 | 8,117.20 | 8,263.20 | 0.1M |
| 2022-07-11 | 8,160.10 | 8,246.00 | 8,074.20 | 8,125.80 | 0.1M |
| 2022-07-08 | 8,160.10 | 8,589.60 | 8,117.20 | 8,246.00 | 0.2M |
| 2022-07-07 | 8,503.70 | 8,503.70 | 8,160.10 | 8,168.70 | 0.1M |
| 2022-07-06 | 8,160.10 | 8,804.30 | 8,160.10 | 8,211.60 | 0.1M |
| 2022-07-05 | 8,589.60 | 8,933.20 | 8,546.60 | 8,555.20 | 0.2M |
| 2022-07-04 | 8,675.50 | 9,019.10 | 8,675.50 | 8,933.20 | 0.1M |
| 2022-07-01 | 8,804.30 | 9,019.10 | 8,417.80 | 8,847.30 | 0.1M |
| 2022-06-30 | 9,105.00 | 9,233.80 | 9,019.10 | 9,019.10 | 0.1M |
| 2022-06-29 | 9,019.10 | 9,190.90 | 8,976.10 | 9,105.00 | 0.1M |
| 2022-06-28 | 8,933.20 | 9,190.90 | 8,933.20 | 9,062.00 | 0.2M |
| 2022-06-27 | 8,890.20 | 9,276.80 | 8,675.50 | 8,933.20 | 0.1M |
| 2022-06-24 | 9,105.00 | 9,362.70 | 8,469.30 | 8,890.20 | 0.1M |
| 2022-06-23 | 8,589.60 | 9,105.00 | 8,589.60 | 9,105.00 | 0.1M |
| 2022-06-22 | 8,761.40 | 9,233.80 | 8,632.50 | 8,804.30 | 0.6M |
| 2022-06-21 | 9,362.70 | 9,921.00 | 9,276.80 | 9,276.80 | 0.2M |
| 2022-06-20 | 10,737.00 | 10,737.00 | 9,963.90 | 9,963.90 | 0.2M |
| 2022-06-17 | 10,006.90 | 11,166.50 | 10,006.90 | 10,694.00 | 0.2M |
| 2022-06-16 | 10,608.10 | 11,338.30 | 10,006.90 | 10,694.00 | 0.3M |
| 2022-06-15 | 10,908.80 | 11,767.70 | 10,651.10 | 10,651.10 | 0.4M |
| 2022-06-14 | 11,338.30 | 11,853.60 | 11,080.60 | 11,424.20 | 0.2M |
| 2022-06-13 | 10,822.90 | 11,853.60 | 10,479.30 | 11,338.30 | 0.7M |
| 2022-06-10 | 10,737.00 | 11,080.60 | 10,436.40 | 11,080.60 | 0.4M |
| 2022-06-09 | 10,178.70 | 10,393.40 | 10,049.80 | 10,393.40 | 0.2M |
| 2022-06-08 | 10,135.70 | 10,221.60 | 10,049.80 | 10,221.60 | 0.3M |
| 2022-06-07 | 10,178.70 | 10,178.70 | 9,792.10 | 10,135.70 | 0.1M |
| 2022-06-06 | 10,221.60 | 10,264.60 | 9,963.90 | 10,178.70 | 0.2M |
| 2022-06-03 | 10,092.80 | 10,264.60 | 9,963.90 | 10,135.70 | 0.1M |
| 2022-06-02 | 10,221.60 | 10,264.60 | 10,049.80 | 10,135.70 | 0.1M |
| 2022-06-01 | 10,221.60 | 10,221.60 | 9,963.90 | 10,221.60 | 0.1M |
| 2022-05-31 | 9,963.90 | 10,178.70 | 9,963.90 | 10,049.80 | 0.1M |
| 2022-05-30 | 9,663.30 | 10,049.80 | 9,663.30 | 10,006.90 | 0.1M |
| 2022-05-27 | 9,448.50 | 9,878.00 | 9,405.60 | 9,835.10 | 0.2M |
| 2022-05-26 | 9,706.20 | 9,792.10 | 9,405.60 | 9,620.30 | 0.3M |
| 2022-05-25 | 9,448.50 | 9,792.10 | 9,448.50 | 9,706.20 | 0.2M |
| 2022-05-24 | 9,792.10 | 9,792.10 | 9,362.70 | 9,448.50 | 0.1M |
| 2022-05-23 | 9,553.30 | 9,720.90 | 9,176.20 | 9,427.60 | 0.2M |
| 2022-05-20 | 9,427.60 | 9,469.50 | 9,301.90 | 9,343.80 | 0.1M |
| 2022-05-19 | 9,008.60 | 9,385.70 | 9,008.60 | 9,385.70 | 0.1M |
| 2022-05-18 | 9,511.40 | 9,553.30 | 9,260.00 | 9,427.60 | 0.1M |
| 2022-05-17 | 8,380.10 | 8,966.70 | 8,380.10 | 8,966.70 | 0.1M |
| 2022-05-16 | 8,380.10 | 8,757.20 | 8,220.90 | 8,380.10 | 0.2M |
| 2022-05-13 | 8,799.10 | 8,966.70 | 8,187.30 | 8,187.30 | 0.3M |
| 2022-05-12 | 9,218.10 | 9,385.70 | 8,715.30 | 8,799.10 | 0.2M |
| 2022-05-11 | 8,924.80 | 9,553.30 | 8,924.80 | 9,218.10 | 0.2M |
| 2022-05-10 | 8,799.10 | 9,427.60 | 8,715.30 | 9,092.40 | 0.4M |
| 2022-05-09 | 9,930.40 | 9,930.40 | 9,343.80 | 9,343.80 | 0.5M |
| 2022-05-06 | 10,475.10 | 10,475.10 | 9,930.40 | 10,014.20 | 0.2M |
| 2022-05-05 | 10,894.10 | 10,894.10 | 10,307.50 | 10,433.20 | 0.1M |
| 2022-05-04 | 10,642.70 | 10,684.60 | 10,307.50 | 10,558.90 | 0.1M |
| 2022-04-29 | 10,810.30 | 10,894.10 | 10,600.80 | 10,726.50 | 0.1M |
| 2022-04-28 | 10,684.60 | 10,977.90 | 10,517.00 | 10,726.50 | 0.2M |
| 2022-04-27 | 10,307.50 | 10,558.90 | 9,762.80 | 10,558.90 | 0.1M |
| 2022-04-26 | 10,056.10 | 10,391.30 | 9,762.80 | 10,265.60 | 0.2M |
| 2022-04-25 | 10,223.70 | 10,810.30 | 9,679.00 | 9,804.70 | 0.2M |
| 2022-04-22 | 9,595.20 | 10,265.60 | 9,595.20 | 10,223.70 | 0.3M |
| 2022-04-21 | 10,056.10 | 10,056.10 | 9,595.20 | 9,595.20 | 0.6M |
| 2022-04-20 | 10,475.10 | 10,726.50 | 10,223.70 | 10,307.50 | 0.3M |
| 2022-04-19 | 11,732.10 | 12,025.40 | 10,936.00 | 10,936.00 | 0.4M |
| 2022-04-18 | 12,067.30 | 12,151.10 | 11,313.10 | 11,732.10 | 0.5M |
| 2022-04-15 | 12,612.00 | 12,863.40 | 12,151.10 | 12,151.10 | 0.3M |
| 2022-04-14 | 13,072.90 | 13,072.90 | 12,570.10 | 12,570.10 | 0.2M |
| 2022-04-13 | 13,114.80 | 13,282.40 | 12,234.90 | 12,905.30 | 0.3M |
| 2022-04-12 | 12,905.30 | 13,408.10 | 12,570.10 | 12,863.40 | 0.4M |
| 2022-04-08 | 14,166.30 | 14,762.20 | 13,753.60 | 14,120.40 | 0.5M |
| 2022-04-07 | 15,129.00 | 15,312.40 | 14,578.90 | 14,670.60 | 0.3M |
| 2022-04-06 | 15,129.00 | 15,404.10 | 15,083.20 | 15,083.20 | 0.2M |
| 2022-04-05 | 15,587.50 | 15,587.50 | 15,220.70 | 15,220.70 | 0.2M |
| 2022-04-04 | 15,449.90 | 15,770.80 | 15,312.40 | 15,495.80 | 0.1M |
| 2022-04-01 | 15,174.90 | 15,404.10 | 14,716.40 | 15,358.20 | 0.3M |
| 2022-03-31 | 15,220.70 | 15,725.00 | 15,037.30 | 15,174.90 | 0.3M |
| 2022-03-30 | 15,587.50 | 15,725.00 | 15,129.00 | 15,220.70 | 0.6M |
| 2022-03-29 | 15,587.50 | 15,954.20 | 15,587.50 | 15,679.20 | 0.4M |
| 2022-03-28 | 15,954.20 | 15,954.20 | 15,404.10 | 15,633.30 | 0.6M |
| 2022-03-25 | 16,045.90 | 16,321.00 | 15,954.20 | 16,137.60 | 0.5M |
| 2022-03-24 | 16,321.00 | 16,321.00 | 16,045.90 | 16,137.60 | 0.5M |
| 2022-03-23 | 16,596.10 | 16,779.40 | 16,045.90 | 16,321.00 | 0.5M |
| 2022-03-22 | 16,137.60 | 16,871.10 | 15,908.40 | 16,412.70 | 0.6M |
| 2022-03-21 | 15,770.80 | 15,954.20 | 15,587.50 | 15,816.70 | 0.5M |
| 2022-03-18 | 15,908.40 | 15,954.20 | 15,541.60 | 15,770.80 | 0.4M |
| 2022-03-17 | 16,045.90 | 16,321.00 | 15,404.10 | 15,862.50 | 0.3M |
| 2022-03-16 | 15,587.50 | 15,954.20 | 15,495.80 | 15,770.80 | 0.4M |
| 2022-03-15 | 15,725.00 | 16,045.90 | 15,129.00 | 15,954.20 | 0.6M |
| 2022-03-14 | 16,504.40 | 16,641.90 | 15,587.50 | 16,000.10 | 0.4M |
| 2022-03-11 | 17,742.20 | 17,788.00 | 16,504.40 | 16,504.40 | 2.4M |
| 2022-03-10 | 15,770.80 | 16,641.90 | 15,587.50 | 16,641.90 | 1.1M |
| 2022-03-09 | 15,312.40 | 15,679.20 | 14,853.90 | 15,587.50 | 0.5M |
| 2022-03-08 | 15,587.50 | 15,770.80 | 15,312.40 | 15,312.40 | 0.7M |
| 2022-03-07 | 15,862.50 | 15,862.50 | 15,495.80 | 15,587.50 | 0.5M |
| 2022-03-04 | 15,220.70 | 15,954.20 | 15,220.70 | 15,587.50 | 0.4M |
| 2022-03-03 | 15,310.30 | 15,807.10 | 14,949.00 | 15,174.90 | 0.6M |
| 2022-03-02 | 15,355.50 | 16,258.80 | 14,903.90 | 15,400.70 | 0.5M |
| 2022-03-01 | 15,987.80 | 16,258.80 | 15,536.20 | 15,536.20 | 0.6M |
| 2022-02-28 | 16,078.10 | 16,710.40 | 15,987.80 | 15,987.80 | 0.9M |
| 2022-02-25 | 14,994.20 | 16,033.00 | 14,994.20 | 16,033.00 | 1.5M |
| 2022-02-24 | 14,632.90 | 15,310.30 | 14,000.60 | 14,994.20 | 0.7M |
| 2022-02-23 | 14,903.90 | 14,903.90 | 14,542.60 | 14,587.70 | 0.4M |
| 2022-02-22 | 15,265.20 | 15,265.20 | 14,452.20 | 14,949.00 | 0.3M |
| 2022-02-21 | 14,813.50 | 15,626.50 | 14,452.20 | 15,265.20 | 0.6M |
| 2022-02-18 | 14,632.90 | 14,858.70 | 14,452.20 | 14,813.50 | 0.3M |
| 2022-02-17 | 14,452.20 | 15,310.30 | 14,316.70 | 14,813.50 | 0.3M |
| 2022-02-16 | 14,271.60 | 14,632.90 | 14,271.60 | 14,497.40 | 0.2M |
| 2022-02-15 | 14,361.90 | 14,497.40 | 14,090.90 | 14,271.60 | 0.2M |
| 2022-02-14 | 14,452.20 | 14,858.70 | 14,090.90 | 14,542.60 | 0.3M |
| 2022-02-11 | 14,181.30 | 14,903.90 | 14,090.90 | 14,903.90 | 0.3M |
| 2022-02-10 | 14,813.50 | 14,813.50 | 14,045.80 | 14,452.20 | 0.3M |
| 2022-02-09 | 15,536.20 | 15,536.20 | 14,542.60 | 14,768.40 | 1.0M |
| 2022-02-08 | 14,542.60 | 14,542.60 | 14,452.20 | 14,542.60 | 0.3M |
| 2022-02-07 | 13,458.60 | 13,594.10 | 13,368.30 | 13,594.10 | 0.2M |
| 2022-01-28 | 11,155.30 | 12,736.00 | 11,155.30 | 12,736.00 | 0.3M |
| 2022-01-27 | 12,013.40 | 12,555.40 | 11,923.10 | 11,923.10 | 0.6M |
| 2022-01-26 | 13,458.60 | 13,684.50 | 12,781.20 | 12,781.20 | 0.9M |
| 2022-01-25 | 13,323.20 | 14,271.60 | 13,323.20 | 13,729.60 | 1.2M |
| 2022-01-24 | 14,678.10 | 15,174.90 | 14,316.70 | 14,316.70 | 0.7M |
| 2022-01-21 | 14,994.20 | 16,258.80 | 14,632.90 | 15,355.50 | 0.7M |
| 2022-01-20 | 13,865.10 | 15,942.60 | 13,865.10 | 15,536.20 | 1.0M |
| 2022-01-19 | 15,536.20 | 15,536.20 | 14,452.20 | 14,903.90 | 0.5M |
| 2022-01-18 | 15,265.20 | 16,078.10 | 15,129.70 | 15,129.70 | 0.8M |
| 2022-01-17 | 17,749.20 | 17,749.20 | 16,258.80 | 16,258.80 | 1.2M |
| 2022-01-14 | 15,626.50 | 17,975.00 | 15,626.50 | 17,478.20 | 0.8M |
| 2022-01-13 | 18,065.30 | 18,065.30 | 16,800.70 | 16,800.70 | 1.4M |
| 2022-01-12 | 19,420.20 | 19,420.20 | 17,884.60 | 18,065.30 | 1.3M |
| 2022-01-11 | 19,420.20 | 20,504.10 | 19,194.40 | 19,194.40 | 1.1M |
| 2022-01-10 | 19,555.70 | 21,000.90 | 19,555.70 | 19,555.70 | 2.9M |
| 2022-01-07 | 22,536.50 | 23,665.50 | 21,000.90 | 21,000.90 | 2.8M |
| 2022-01-06 | 21,588.00 | 23,259.10 | 20,820.30 | 22,536.50 | 1.7M |
| 2022-01-05 | 20,323.50 | 21,768.70 | 20,323.50 | 21,768.70 | 2.7M |
| 2022-01-04 | 21,407.40 | 21,542.90 | 19,646.00 | 20,368.60 | 2.0M |