Dry Cell and Storage Battery JSC (PAC)

PAC
🏛️ ベトナム →
25,200.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
09:16 25,200.00 25,200.00 25,200.00 25,200.00 0.7K
09:21 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
09:24 25,200.00 25,200.00 25,200.00 25,200.00 1.5K
09:25 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
09:26 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
09:27 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
09:29 25,200.00 25,200.00 25,200.00 25,200.00 2.0K
09:30 25,200.00 25,200.00 25,200.00 25,200.00 0.8K
09:33 25,200.00 25,200.00 25,200.00 25,200.00 1.2K
09:34 25,200.00 25,200.00 25,200.00 25,200.00 0.8K
09:36 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
09:38 25,200.00 25,200.00 25,200.00 25,200.00 0.6K
09:42 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
09:43 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
09:44 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
09:46 25,300.00 25,300.00 25,300.00 25,300.00 5.0K
09:47 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
09:52 25,200.00 25,200.00 25,200.00 25,200.00 2.4K
09:53 25,200.00 25,300.00 25,200.00 25,300.00 1.2K
09:54 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
09:55 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
09:59 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
10:03 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
10:09 25,200.00 25,200.00 25,200.00 25,200.00 16.1K
10:12 25,200.00 25,200.00 25,200.00 25,200.00 5.0K
10:14 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
10:18 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
10:19 25,300.00 25,300.00 25,300.00 25,300.00 3.0K
10:22 25,300.00 25,300.00 25,200.00 25,200.00 5.5K
10:23 25,300.00 25,300.00 25,300.00 25,300.00 4.1K
10:27 25,300.00 25,300.00 25,300.00 25,300.00 2.0K
10:35 25,300.00 25,300.00 25,300.00 25,300.00 0.3K
10:43 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
10:45 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:52 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
11:04 25,200.00 25,200.00 25,200.00 25,200.00 1.9K
11:06 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:09 25,200.00 25,200.00 25,200.00 25,200.00 6.1K
13:00 25,150.00 25,150.00 25,150.00 25,150.00 3.4K
13:07 25,150.00 25,150.00 25,150.00 25,150.00 0.6K
13:08 25,100.00 25,100.00 25,100.00 25,100.00 4.4K
13:12 25,100.00 25,100.00 25,100.00 25,100.00 2.0K
13:17 25,100.00 25,100.00 25,100.00 25,100.00 1.9K
13:20 25,100.00 25,100.00 25,100.00 25,100.00 2.4K
13:22 25,100.00 25,100.00 25,100.00 25,100.00 2.6K
13:23 25,100.00 25,100.00 25,100.00 25,100.00 1.4K
13:25 25,150.00 25,150.00 25,150.00 25,150.00 1.0K
13:28 25,200.00 25,200.00 25,200.00 25,200.00 1.7K
13:29 25,200.00 25,200.00 25,200.00 25,200.00 2.5K
13:32 25,200.00 25,200.00 25,200.00 25,200.00 2.0K
13:36 25,150.00 25,150.00 25,150.00 25,150.00 0.5K
13:40 25,150.00 25,150.00 25,150.00 25,150.00 4.6K
13:42 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
13:43 25,150.00 25,150.00 25,150.00 25,150.00 1.5K
13:44 25,150.00 25,150.00 25,150.00 25,150.00 2.0K
13:45 25,100.00 25,100.00 25,000.00 25,000.00 12.0K
13:47 25,050.00 25,050.00 25,050.00 25,050.00 1.0K
13:49 25,050.00 25,050.00 25,050.00 25,050.00 2.0K
13:53 25,200.00 25,200.00 25,200.00 25,200.00 3.3K
13:58 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
14:00 25,150.00 25,150.00 25,150.00 25,150.00 2.0K
14:01 25,200.00 25,200.00 25,200.00 25,200.00 11.4K
14:02 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
14:03 25,200.00 25,200.00 25,200.00 25,200.00 2.4K
14:04 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
14:07 25,250.00 25,300.00 25,250.00 25,250.00 8.9K
14:09 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
14:12 25,250.00 25,250.00 25,250.00 25,250.00 1.0K
14:15 25,200.00 25,200.00 25,200.00 25,200.00 8.1K
14:16 25,200.00 25,250.00 25,200.00 25,250.00 2.0K
14:17 25,200.00 25,300.00 25,200.00 25,300.00 6.1K
14:18 25,250.00 25,250.00 25,250.00 25,250.00 10.0K
14:19 25,300.00 25,300.00 25,300.00 25,300.00 7.4K
14:21 25,350.00 25,350.00 25,350.00 25,350.00 1.6K
14:22 25,350.00 25,400.00 25,350.00 25,400.00 3.7K
14:23 25,400.00 25,400.00 25,400.00 25,400.00 1.4K
14:24 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:25 25,400.00 25,400.00 25,400.00 25,400.00 2.1K
14:27 25,350.00 25,350.00 25,350.00 25,350.00 1.7K
14:28 25,350.00 25,450.00 25,350.00 25,450.00 12.0K
14:29 25,400.00 25,400.00 25,400.00 25,400.00 0.5K
14:45 25,400.00 25,400.00 25,400.00 25,400.00 0.5K
15:00 25,400.00 25,400.00 25,400.00 25,400.00 10.7K
日付 始値 高値 安値 終値 出来高
2025-09-30 24,800.00 25,200.00 24,300.00 25,200.00 0.4M
2025-09-29 25,050.00 25,100.00 24,800.00 24,850.00 0.2M
2025-09-26 25,150.00 25,550.00 25,100.00 25,100.00 0.3M
2025-09-25 25,600.00 25,650.00 25,350.00 25,500.00 0.2M
2025-09-24 25,200.00 25,450.00 25,000.00 25,400.00 0.2M
2025-09-23 25,400.00 25,500.00 25,000.00 25,200.00 0.2M
2025-09-22 25,800.00 26,150.00 25,200.00 25,200.00 0.4M
2025-09-19 25,800.00 26,400.00 25,800.00 25,800.00 0.2M
2025-09-18 26,300.00 26,500.00 25,800.00 25,800.00 0.3M
2025-09-17 26,800.00 26,800.00 26,200.00 26,200.00 0.4M
2025-09-16 27,350.00 27,350.00 26,550.00 26,650.00 0.4M
2025-09-15 26,500.00 27,400.00 26,500.00 27,000.00 0.7M
2025-09-12 26,100.00 26,650.00 25,800.00 26,450.00 0.5M
2025-09-11 25,600.00 26,100.00 25,100.00 25,700.00 0.4M
2025-09-10 25,900.00 26,050.00 25,450.00 25,500.00 0.3M
2025-09-09 25,900.00 26,150.00 25,500.00 25,850.00 0.3M
2025-09-08 27,150.00 27,150.00 25,800.00 25,800.00 0.9M
2025-09-05 27,700.00 27,950.00 27,200.00 27,200.00 0.6M
2025-09-04 28,250.00 28,250.00 27,450.00 27,650.00 0.4M
2025-09-03 27,100.00 28,150.00 26,900.00 27,900.00 0.6M
2025-08-29 27,550.00 27,800.00 26,850.00 26,900.00 0.6M
2025-08-28 26,850.00 27,750.00 26,750.00 27,500.00 0.5M
2025-08-27 27,500.00 27,500.00 26,900.00 26,950.00 0.4M
2025-08-26 26,700.00 27,400.00 26,600.00 27,200.00 0.4M
2025-08-25 26,550.00 27,450.00 26,550.00 26,550.00 0.5M
2025-08-22 27,600.00 27,850.00 26,400.00 26,400.00 0.8M
2025-08-21 28,700.00 28,700.00 27,900.00 27,900.00 0.6M
2025-08-20 28,700.00 28,900.00 27,500.00 28,000.00 0.9M
2025-08-19 28,100.00 30,000.00 28,100.00 28,600.00 1.1M
2025-08-18 29,000.00 29,850.00 28,350.00 28,400.00 0.8M
2025-08-15 30,000.00 30,300.00 29,050.00 29,050.00 2.4M
2025-08-14 31,600.00 31,600.00 30,050.00 30,500.00 1.1M
2025-08-13 32,300.00 32,300.00 30,700.00 30,950.00 1.1M
2025-08-12 31,600.00 32,800.00 31,600.00 31,750.00 0.9M
2025-08-11 32,300.00 32,400.00 31,350.00 31,600.00 0.7M
2025-08-08 31,400.00 32,400.00 30,900.00 31,900.00 1.4M
2025-08-07 30,900.00 31,400.00 30,500.00 31,000.00 0.6M
2025-08-06 30,000.00 31,700.00 30,000.00 30,600.00 0.4M
2025-08-05 31,950.00 31,950.00 29,800.00 29,950.00 1.5M
2025-08-04 32,950.00 33,600.00 31,500.00 31,700.00 0.7M
2025-08-01 30,100.00 32,300.00 30,100.00 32,300.00 1.0M
2025-07-31 30,950.00 31,000.00 29,200.00 30,200.00 1.2M
2025-07-30 32,200.00 32,200.00 29,600.00 30,400.00 1.1M
2025-07-29 32,500.00 33,800.00 31,150.00 31,150.00 1.1M
2025-07-28 32,000.00 33,600.00 31,700.00 32,350.00 1.0M
2025-07-25 33,400.00 33,700.00 31,700.00 32,000.00 1.3M
2025-07-24 33,700.00 34,000.00 32,550.00 32,900.00 1.1M
2025-07-23 34,000.00 36,500.00 33,000.00 34,050.00 1.2M
2025-07-22 35,000.00 35,200.00 32,600.00 34,200.00 1.8M
2025-07-21 33,050.00 33,050.00 32,100.00 33,050.00 2.2M
2025-07-18 30,900.00 30,900.00 30,650.00 30,900.00 2.3M
2025-07-17 28,900.00 28,900.00 28,900.00 28,900.00 0.5M
2025-07-16 25,800.00 27,050.00 25,800.00 27,050.00 1.1M
2025-07-15 26,000.00 26,000.00 25,150.00 25,300.00 0.9M
2025-07-14 23,800.00 24,600.00 23,550.00 24,600.00 0.7M
2025-07-11 23,100.00 23,250.00 22,950.00 23,000.00 0.2M
2025-07-10 23,300.00 23,300.00 23,100.00 23,100.00 0.2M
2025-07-09 23,450.00 23,700.00 23,200.00 23,250.00 0.3M
2025-07-08 23,400.00 23,400.00 23,150.00 23,250.00 0.2M
2025-07-07 23,450.00 23,450.00 23,100.00 23,300.00 0.2M
2025-07-04 23,500.00 23,500.00 23,150.00 23,300.00 0.2M
2025-07-03 23,200.00 23,600.00 23,000.00 23,500.00 0.3M
2025-07-02 23,400.00 23,400.00 22,950.00 23,200.00 0.1M
2025-07-01 24,050.00 24,050.00 23,300.00 23,350.00 0.1M
2025-06-30 22,800.00 24,000.00 22,750.00 24,000.00 0.3M
2025-06-27 23,250.00 23,400.00 22,850.00 22,850.00 0.1M
2025-06-26 23,100.00 23,500.00 22,950.00 23,200.00 0.2M
2025-06-25 24,000.00 24,000.00 23,450.00 23,450.00 0.3M
2025-06-24 24,000.00 24,200.00 23,850.00 24,000.00 0.2M
2025-06-23 24,500.00 24,500.00 23,900.00 23,900.00 0.4M
2025-06-20 24,517.09 24,517.09 23,868.49 23,933.35 1.1M
2025-06-19 24,873.82 24,873.82 24,322.51 24,452.23 0.4M
2025-06-18 24,354.94 25,295.41 24,354.94 24,906.25 0.9M
2025-06-17 24,257.65 24,322.51 24,063.07 24,322.51 0.4M
2025-06-16 24,257.65 24,322.51 23,933.35 24,257.65 0.4M
2025-06-13 24,127.93 24,290.08 23,738.77 23,998.21 0.6M
2025-06-12 24,127.93 24,646.81 24,127.93 24,387.37 0.4M
2025-06-11 24,127.93 24,160.36 23,900.92 24,127.93 0.2M
2025-06-10 23,933.35 24,257.65 23,933.35 23,965.78 0.2M
2025-06-09 23,933.35 24,225.22 23,900.92 23,965.78 0.2M
2025-06-06 24,322.51 24,322.51 23,965.78 23,965.78 0.3M
2025-06-05 23,836.06 24,581.95 23,836.06 24,322.51 0.4M
2025-06-04 24,257.65 24,322.51 23,803.63 23,998.21 1.0M
2025-06-03 24,452.23 24,711.67 24,225.22 24,322.51 1.1M
2025-06-02 25,489.99 25,489.99 24,290.08 24,290.08 0.9M
2025-05-30 24,127.93 24,906.25 24,095.50 24,906.25 1.1M
2025-05-29 24,290.08 24,290.08 23,479.33 23,836.06 0.5M
2025-05-28 23,382.04 24,290.08 23,349.61 23,868.49 0.7M
2025-05-27 23,641.48 23,868.49 23,219.89 23,544.19 0.4M
2025-05-26 23,284.75 23,771.20 22,895.59 23,576.62 0.9M
2025-05-23 21,436.24 22,603.72 21,338.95 22,603.72 1.0M
2025-05-22 20,755.21 21,857.83 20,690.35 21,144.37 0.3M
2025-05-21 21,047.08 21,047.08 20,625.49 20,820.07 0.3M
2025-05-20 20,852.50 21,014.65 20,755.21 20,884.93 0.1M
2025-05-19 21,306.52 21,306.52 20,884.93 21,014.65 0.2M
2025-05-16 21,728.11 21,728.11 21,111.94 21,306.52 0.2M
2025-05-15 21,176.80 21,792.97 21,176.80 21,565.96 0.4M
2025-05-14 20,884.93 21,371.38 20,884.93 21,209.23 0.1M
2025-05-13 20,949.79 21,079.51 20,755.21 20,982.22 0.3M
2025-05-12 21,014.65 21,468.67 20,787.64 20,852.50 0.1M
2025-05-09 20,366.05 21,371.38 20,366.05 21,014.65 0.3M
2025-05-08 20,366.05 20,495.77 20,171.47 20,495.77 0.1M
2025-05-07 20,495.77 20,820.07 20,301.19 20,301.19 0.2M
2025-05-06 19,847.17 20,625.49 19,847.17 20,495.77 0.3M
2025-05-05 19,393.15 19,749.88 19,003.99 19,587.73 0.2M
2025-04-29 19,685.02 19,749.88 19,198.57 19,393.15 0.2M
2025-04-28 19,847.17 19,847.17 19,555.30 19,717.45 0.2M
2025-04-25 19,782.31 20,041.75 19,587.73 19,847.17 0.1M
2025-04-24 30,200.00 30,500.00 29,900.00 30,350.00 0.1M
2025-04-23 30,000.00 30,300.00 29,350.00 29,900.00 0.1M
2025-04-22 31,000.00 31,000.00 28,850.00 29,900.00 0.2M
2025-04-21 31,400.00 31,400.00 30,600.00 31,000.00 0.1M
2025-04-18 30,500.00 31,250.00 30,500.00 30,500.00 0.2M
2025-04-17 29,100.00 30,350.00 29,100.00 30,250.00 0.1M
2025-04-16 30,200.00 30,850.00 29,300.00 30,300.00 0.1M
2025-04-15 31,600.00 31,600.00 30,400.00 30,900.00 0.2M
2025-04-14 30,750.00 32,000.00 30,750.00 31,600.00 0.1M
2025-04-11 30,500.00 30,900.00 29,450.00 30,650.00 0.2M
2025-04-10 29,900.00 29,900.00 29,400.00 29,900.00 0.1M
2025-04-09 27,950.00 28,650.00 27,950.00 27,950.00 0.3M
2025-04-08 31,050.00 31,100.00 30,050.00 30,050.00 0.1M
2025-04-04 32,300.00 32,900.00 32,200.00 32,300.00 0.5M
2025-04-03 35,350.00 36,000.00 34,600.00 34,600.00 0.4M
2025-04-02 37,350.00 37,500.00 36,800.00 37,200.00 0.1M
2025-04-01 37,050.00 37,500.00 36,900.00 37,000.00 0.1M
2025-03-31 36,950.00 37,950.00 36,700.00 36,900.00 0.3M
2025-03-28 36,850.00 37,200.00 36,500.00 36,600.00 0.1M
2025-03-27 37,300.00 37,300.00 36,600.00 36,850.00 0.1M
2025-03-26 37,200.00 37,400.00 36,500.00 37,300.00 0.1M
2025-03-25 36,800.00 37,200.00 36,500.00 37,050.00 0.2M
2025-03-24 36,700.00 36,700.00 36,300.00 36,400.00 0.2M
2025-03-21 36,950.00 37,100.00 36,600.00 36,850.00 0.1M
2025-03-20 36,750.00 37,000.00 36,550.00 36,750.00 0.1M
2025-03-19 37,000.00 37,000.00 36,350.00 36,750.00 0.1M
2025-03-18 36,750.00 37,100.00 36,350.00 36,700.00 0.1M
2025-03-17 36,850.00 37,200.00 36,300.00 36,550.00 0.3M
2025-03-14 36,900.00 37,600.00 36,750.00 36,850.00 0.1M
2025-03-13 37,400.00 38,200.00 36,600.00 36,900.00 0.6M
2025-03-12 37,800.00 38,000.00 37,300.00 37,300.00 0.4M
2025-03-11 38,000.00 38,200.00 37,700.00 38,200.00 0.4M
2025-03-10 38,550.00 39,000.00 38,350.00 38,400.00 0.3M
2025-03-07 39,000.00 39,200.00 38,300.00 38,550.00 0.2M
2025-03-06 38,000.00 38,950.00 38,000.00 38,950.00 0.3M
2025-03-05 39,000.00 39,250.00 37,900.00 37,900.00 0.6M
2025-03-04 39,750.00 39,900.00 38,800.00 39,000.00 0.4M
2025-03-03 39,850.00 39,950.00 39,400.00 39,750.00 0.2M
2025-02-28 39,200.00 40,700.00 39,200.00 39,800.00 1.1M
2025-02-27 39,200.00 39,200.00 38,300.00 38,800.00 0.3M
2025-02-26 38,200.00 39,700.00 38,000.00 38,900.00 0.6M
2025-02-25 38,200.00 38,500.00 37,800.00 37,850.00 0.4M
2025-02-24 38,050.00 38,600.00 37,700.00 37,850.00 0.4M
2025-02-21 38,600.00 39,050.00 38,250.00 38,250.00 0.4M
2025-02-20 39,750.00 39,750.00 38,400.00 38,700.00 0.5M
2025-02-19 38,650.00 39,950.00 38,650.00 39,000.00 0.6M
2025-02-18 38,700.00 39,000.00 38,100.00 38,600.00 0.3M
2025-02-17 37,850.00 40,000.00 37,050.00 38,700.00 1.3M
2025-02-14 37,700.00 38,700.00 37,250.00 37,850.00 0.6M
2025-02-13 36,850.00 37,350.00 36,700.00 37,200.00 0.3M
2025-02-12 38,050.00 38,050.00 36,800.00 36,800.00 0.5M
2025-02-11 38,200.00 38,200.00 37,300.00 37,650.00 0.3M
2025-02-10 38,600.00 39,400.00 37,350.00 37,950.00 0.6M
2025-02-07 39,900.00 39,900.00 38,750.00 38,800.00 0.4M
2025-02-06 36,650.00 39,150.00 36,650.00 39,150.00 1.1M
2025-02-05 36,600.00 37,100.00 36,100.00 36,600.00 0.4M
2025-02-04 35,350.00 36,700.00 35,350.00 36,500.00 0.3M
2025-02-03 35,700.00 35,900.00 33,400.00 35,300.00 0.2M
2025-01-24 36,300.00 36,400.00 35,750.00 35,900.00 0.3M
2025-01-23 36,000.00 36,850.00 35,850.00 36,300.00 0.2M
2025-01-22 36,400.00 37,000.00 36,000.00 36,000.00 0.3M
2025-01-21 38,000.00 38,000.00 36,000.00 36,800.00 0.4M
2025-01-20 37,100.00 38,500.00 36,800.00 38,000.00 0.4M
2025-01-17 37,000.00 37,300.00 36,650.00 36,950.00 0.2M
2025-01-16 37,400.00 37,400.00 36,600.00 36,950.00 0.2M
2025-01-15 36,000.00 37,450.00 35,900.00 37,000.00 0.1M
2025-01-14 36,900.00 36,900.00 35,800.00 35,850.00 0.2M
2025-01-13 35,750.00 36,650.00 35,650.00 36,600.00 0.3M
2025-01-10 37,900.00 37,900.00 35,750.00 35,750.00 0.7M
2025-01-09 37,550.00 38,100.00 37,500.00 37,900.00 0.2M
2025-01-08 37,500.00 38,400.00 37,300.00 37,500.00 0.4M
2025-01-07 40,500.00 40,500.00 37,300.00 37,300.00 0.8M
2025-01-06 42,200.00 42,600.00 39,800.00 39,800.00 0.6M
2025-01-03 44,700.00 44,700.00 42,500.00 42,750.00 0.6M
2025-01-02 42,650.00 44,500.00 42,250.00 44,500.00 0.4M