13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 10,100.00 | 10,100.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:04 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:08 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:09 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:12 | 9,700.00 | 9,710.00 | 9,700.00 | 9,710.00 | 0.0K |
| 09:13 | 9,720.00 | 9,800.00 | 9,720.00 | 9,800.00 | 0.0K |
| 09:14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.0K |
| 09:18 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 09:34 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:42 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.5K |
| 09:47 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.6K |
| 09:56 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 10:19 | 9,900.00 | 9,940.00 | 9,900.00 | 9,940.00 | 10.0K |
| 10:28 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 1.6K |
| 10:32 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 11:07 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.2K |
| 11:26 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 1.5K |
| 13:01 | 9,920.00 | 9,930.00 | 9,920.00 | 9,930.00 | 1.0K |
| 13:02 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 13:12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.0K |
| 13:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.0K |
| 13:26 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.2K |
| 13:27 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.4K |
| 13:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 13:36 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 13:42 | 9,890.00 | 9,930.00 | 9,890.00 | 9,930.00 | 25.0K |
| 14:12 | 9,910.00 | 9,930.00 | 9,910.00 | 9,930.00 | 25.0K |
| 14:16 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.4K |
| 14:18 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 14:30 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:32 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 15:00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |