13,800.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-09-17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-08-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-08-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-08-04 | 13,600.00 | 13,600.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-08-01 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-07-16 | 12,800.00 | 13,500.00 | 12,800.00 | 13,500.00 | 0.0M |
| 2025-07-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-07-08 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-07-03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-06-24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-06-23 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-06-20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-06-19 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-06-18 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-06-17 | 15,300.00 | 15,300.00 | 13,300.00 | 14,800.00 | 0.0M |
| 2025-06-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-06-13 | 14,100.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2025-06-12 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-06-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-06-06 | 13,800.00 | 14,800.00 | 13,800.00 | 14,800.00 | 0.0M |
| 2025-06-05 | 13,400.00 | 15,400.00 | 13,400.00 | 15,400.00 | 0.0M |
| 2025-06-04 | 13,300.00 | 13,700.00 | 13,300.00 | 13,700.00 | 0.0M |
| 2025-06-03 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-05-29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-05-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-21 | 12,500.00 | 12,900.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2025-05-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-16 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-05-15 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2025-05-14 | 12,000.00 | 13,400.00 | 12,000.00 | 13,400.00 | 0.0M |
| 2025-05-13 | 12,999.99 | 12,999.99 | 12,999.99 | 12,999.99 | 0.0M |
| 2025-05-12 | 11,978.57 | 11,978.57 | 11,885.71 | 11,885.71 | 0.0M |
| 2025-05-08 | 11,421.42 | 11,421.42 | 11,421.42 | 11,421.42 | 0.0M |
| 2025-05-07 | 12,999.99 | 12,999.99 | 12,721.42 | 12,721.42 | 0.0M |
| 2025-04-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-04-28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-24 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-04-23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-04-22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-04-18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-04-17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-04-16 | 12,900.00 | 12,900.00 | 11,200.00 | 12,500.00 | 0.0M |
| 2025-04-11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-04-10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-04-09 | 11,100.00 | 13,700.00 | 11,100.00 | 13,700.00 | 0.0M |
| 2025-04-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-03 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-03-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-27 | 14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-03-18 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-03-17 | 14,200.00 | 15,400.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-03-14 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 0.0M |
| 2025-03-13 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 0.0M |
| 2025-03-12 | 14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-02-24 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2025-02-21 | 14,500.00 | 14,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-02-19 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-02-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-17 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-14 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-01-24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-01-20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-01-16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-01-13 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 0.0M |
| 2025-01-06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |