| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
55,400.00 |
55,400.00 |
54,990.00 |
55,170.00 |
103.8K |
| 09:05 |
55,130.00 |
55,380.00 |
55,130.00 |
55,270.00 |
24.2K |
| 09:10 |
55,230.00 |
55,320.00 |
55,130.00 |
55,300.00 |
17.4K |
| 09:15 |
55,310.00 |
55,450.00 |
55,250.00 |
55,430.00 |
25.0K |
| 09:20 |
55,430.00 |
55,650.00 |
55,430.00 |
55,540.00 |
22.6K |
| 09:25 |
55,540.00 |
55,610.00 |
55,500.00 |
55,590.00 |
10.8K |
| 09:30 |
55,570.00 |
55,640.00 |
55,560.00 |
55,620.00 |
8.9K |
| 09:35 |
55,640.00 |
55,780.00 |
55,640.00 |
55,780.00 |
11.7K |
| 09:40 |
55,780.00 |
55,830.00 |
55,750.00 |
55,810.00 |
11.1K |
| 09:45 |
55,810.00 |
55,830.00 |
55,710.00 |
55,800.00 |
10.9K |
| 09:50 |
55,800.00 |
55,840.00 |
55,750.00 |
55,840.00 |
10.3K |
| 09:55 |
55,920.00 |
56,020.00 |
55,900.00 |
55,930.00 |
21.5K |
| 10:00 |
55,930.00 |
55,980.00 |
55,910.00 |
55,930.00 |
12.8K |
| 10:05 |
55,930.00 |
55,980.00 |
55,850.00 |
55,880.00 |
8.2K |
| 10:10 |
55,870.00 |
55,890.00 |
55,780.00 |
55,830.00 |
6.3K |
| 10:15 |
55,820.00 |
55,910.00 |
55,820.00 |
55,910.00 |
5.8K |
| 10:20 |
55,920.00 |
55,920.00 |
55,840.00 |
55,880.00 |
4.1K |
| 10:25 |
55,880.00 |
55,930.00 |
55,840.00 |
55,840.00 |
7.3K |
| 10:30 |
55,820.00 |
55,830.00 |
55,790.00 |
55,800.00 |
3.6K |
| 10:35 |
55,790.00 |
55,790.00 |
55,760.00 |
55,790.00 |
3.9K |
| 10:40 |
55,790.00 |
55,890.00 |
55,790.00 |
55,880.00 |
4.6K |
| 10:45 |
55,880.00 |
55,950.00 |
55,880.00 |
55,950.00 |
3.6K |
| 10:50 |
55,950.00 |
55,960.00 |
55,830.00 |
55,870.00 |
5.6K |
| 10:55 |
55,860.00 |
55,900.00 |
55,860.00 |
55,890.00 |
2.0K |
| 11:00 |
55,880.00 |
55,880.00 |
55,830.00 |
55,830.00 |
2.3K |
| 11:05 |
55,820.00 |
55,830.00 |
55,790.00 |
55,800.00 |
3.6K |
| 11:10 |
55,810.00 |
55,870.00 |
55,810.00 |
55,840.00 |
3.5K |
| 11:15 |
55,860.00 |
55,880.00 |
55,850.00 |
55,870.00 |
3.4K |
| 11:20 |
55,840.00 |
55,840.00 |
55,770.00 |
55,770.00 |
4.0K |
| 11:25 |
55,770.00 |
55,780.00 |
55,660.00 |
55,710.00 |
5.5K |
| 11:30 |
55,700.00 |
55,700.00 |
55,700.00 |
55,700.00 |
0.6K |
| 12:30 |
55,640.00 |
55,680.00 |
55,450.00 |
55,450.00 |
19.2K |
| 12:35 |
55,480.00 |
55,510.00 |
55,440.00 |
55,510.00 |
3.8K |
| 12:40 |
55,520.00 |
55,530.00 |
55,460.00 |
55,480.00 |
4.6K |
| 12:45 |
55,490.00 |
55,530.00 |
55,480.00 |
55,520.00 |
3.2K |
| 12:50 |
55,490.00 |
55,490.00 |
55,470.00 |
55,470.00 |
3.9K |
| 12:55 |
55,470.00 |
55,470.00 |
55,460.00 |
55,460.00 |
2.0K |
| 13:00 |
55,440.00 |
55,470.00 |
55,390.00 |
55,410.00 |
10.0K |
| 13:05 |
55,440.00 |
55,510.00 |
55,430.00 |
55,450.00 |
4.0K |
| 13:10 |
55,450.00 |
55,500.00 |
55,450.00 |
55,500.00 |
2.9K |
| 13:15 |
55,490.00 |
55,560.00 |
55,490.00 |
55,560.00 |
4.3K |
| 13:20 |
55,560.00 |
55,560.00 |
55,500.00 |
55,510.00 |
3.3K |
| 13:25 |
55,510.00 |
55,510.00 |
55,470.00 |
55,470.00 |
2.8K |
| 13:30 |
55,460.00 |
55,460.00 |
55,430.00 |
55,430.00 |
3.4K |
| 13:35 |
55,450.00 |
55,480.00 |
55,450.00 |
55,450.00 |
2.3K |
| 13:40 |
55,460.00 |
55,570.00 |
55,460.00 |
55,550.00 |
4.1K |
| 13:45 |
55,540.00 |
55,540.00 |
55,470.00 |
55,470.00 |
2.6K |
| 13:50 |
55,480.00 |
55,510.00 |
55,470.00 |
55,510.00 |
2.8K |
| 13:55 |
55,500.00 |
55,500.00 |
55,450.00 |
55,460.00 |
4.7K |
| 14:00 |
55,460.00 |
55,510.00 |
55,410.00 |
55,490.00 |
3.8K |
| 14:05 |
55,500.00 |
55,530.00 |
55,500.00 |
55,510.00 |
3.5K |
| 14:10 |
55,510.00 |
55,530.00 |
55,510.00 |
55,530.00 |
1.2K |
| 14:15 |
55,520.00 |
55,550.00 |
55,520.00 |
55,540.00 |
3.4K |
| 14:20 |
55,540.00 |
55,540.00 |
55,530.00 |
55,530.00 |
2.5K |
| 14:25 |
55,530.00 |
55,550.00 |
55,530.00 |
55,530.00 |
2.9K |
| 14:30 |
55,540.00 |
55,540.00 |
55,490.00 |
55,510.00 |
4.4K |
| 14:35 |
55,510.00 |
55,510.00 |
55,480.00 |
55,510.00 |
3.6K |
| 14:40 |
55,530.00 |
55,540.00 |
55,510.00 |
55,530.00 |
3.8K |
| 14:45 |
55,550.00 |
55,580.00 |
55,540.00 |
55,570.00 |
4.9K |
| 14:50 |
55,540.00 |
55,550.00 |
55,480.00 |
55,550.00 |
5.7K |
| 14:55 |
55,560.00 |
55,650.00 |
55,560.00 |
55,590.00 |
6.6K |
| 15:00 |
55,580.00 |
55,640.00 |
55,570.00 |
55,590.00 |
3.6K |
| 15:05 |
55,600.00 |
55,600.00 |
55,550.00 |
55,580.00 |
3.7K |
| 15:10 |
55,580.00 |
55,630.00 |
55,580.00 |
55,630.00 |
6.2K |
| 15:15 |
55,630.00 |
55,790.00 |
55,630.00 |
55,780.00 |
13.8K |
| 15:20 |
55,770.00 |
55,850.00 |
55,580.00 |
55,580.00 |
16.8K |
| 15:30 |
55,570.00 |
55,570.00 |
55,570.00 |
55,570.00 |
287.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-10-03 |
56,600.00 |
57,000.00 |
56,160.00 |
57,000.00 |
0.6M |
| 2025-10-02 |
56,000.00 |
56,820.00 |
55,640.00 |
56,270.00 |
0.9M |
| 2025-10-01 |
54,700.00 |
55,640.00 |
54,700.00 |
55,620.00 |
0.7M |
| 2025-09-30 |
54,800.00 |
55,480.00 |
54,700.00 |
55,180.00 |
0.7M |
| 2025-09-29 |
56,190.00 |
56,200.00 |
54,220.00 |
54,220.00 |
0.9M |
| 2025-09-26 |
55,380.00 |
56,020.00 |
54,990.00 |
55,570.00 |
0.8M |
| 2025-09-25 |
55,400.00 |
55,750.00 |
54,900.00 |
55,380.00 |
0.7M |
| 2025-09-24 |
55,500.00 |
56,090.00 |
54,980.00 |
55,750.00 |
0.9M |
| 2025-09-22 |
55,180.00 |
56,350.00 |
55,170.00 |
56,000.00 |
0.6M |
| 2025-09-19 |
57,180.00 |
57,800.00 |
55,420.00 |
55,730.00 |
1.0M |
| 2025-09-18 |
56,200.00 |
57,080.00 |
56,020.00 |
56,720.00 |
0.5M |
| 2025-09-17 |
55,850.00 |
57,080.00 |
55,750.00 |
56,440.00 |
0.7M |
| 2025-09-16 |
56,700.00 |
57,570.00 |
56,180.00 |
56,670.00 |
0.6M |
| 2025-09-12 |
56,360.00 |
56,490.00 |
55,890.00 |
56,210.00 |
0.6M |
| 2025-09-11 |
55,480.00 |
55,970.00 |
55,120.00 |
55,720.00 |
0.5M |
| 2025-09-10 |
54,770.00 |
55,740.00 |
54,750.00 |
55,730.00 |
0.5M |
| 2025-09-09 |
56,120.00 |
56,580.00 |
54,900.00 |
55,310.00 |
0.7M |
| 2025-09-08 |
57,200.00 |
58,050.00 |
55,890.00 |
55,890.00 |
0.7M |
| 2025-09-05 |
56,660.00 |
57,010.00 |
56,090.00 |
56,690.00 |
0.7M |
| 2025-09-04 |
57,130.00 |
57,490.00 |
56,450.00 |
56,470.00 |
0.5M |
| 2025-09-03 |
56,800.00 |
58,330.00 |
56,780.00 |
57,650.00 |
0.8M |
| 2025-09-02 |
56,970.00 |
57,270.00 |
56,870.00 |
57,140.00 |
0.5M |
| 2025-09-01 |
56,500.00 |
56,970.00 |
56,020.00 |
56,970.00 |
0.5M |
| 2025-08-29 |
56,910.00 |
56,950.00 |
56,360.00 |
56,780.00 |
0.5M |
| 2025-08-28 |
56,330.00 |
57,350.00 |
56,240.00 |
57,280.00 |
0.7M |
| 2025-08-27 |
57,320.00 |
57,450.00 |
56,270.00 |
56,570.00 |
0.5M |
| 2025-08-26 |
56,860.00 |
57,240.00 |
56,230.00 |
56,660.00 |
0.8M |
| 2025-08-25 |
57,230.00 |
57,730.00 |
57,000.00 |
57,320.00 |
0.5M |
| 2025-08-22 |
56,000.00 |
56,450.00 |
55,500.00 |
56,320.00 |
0.7M |
| 2025-08-21 |
57,070.00 |
57,380.00 |
56,310.00 |
56,520.00 |
0.5M |
| 2025-08-20 |
56,650.00 |
57,800.00 |
56,060.00 |
57,030.00 |
0.8M |
| 2025-08-19 |
56,600.00 |
56,870.00 |
56,220.00 |
56,770.00 |
0.4M |
| 2025-08-18 |
55,590.00 |
56,890.00 |
55,550.00 |
56,650.00 |
0.7M |
| 2025-08-15 |
55,100.00 |
55,720.00 |
55,090.00 |
55,440.00 |
0.7M |
| 2025-08-14 |
55,640.00 |
55,880.00 |
55,130.00 |
55,440.00 |
0.7M |
| 2025-08-13 |
57,460.00 |
57,870.00 |
56,500.00 |
56,610.00 |
0.9M |
| 2025-08-12 |
55,300.00 |
57,230.00 |
55,290.00 |
57,160.00 |
1.1M |
| 2025-08-08 |
55,200.00 |
56,500.00 |
55,200.00 |
55,550.00 |
0.7M |
| 2025-08-07 |
55,450.00 |
55,860.00 |
55,120.00 |
55,490.00 |
0.8M |
| 2025-08-06 |
55,860.00 |
55,980.00 |
55,560.00 |
55,780.00 |
0.6M |
| 2025-08-05 |
57,790.00 |
57,790.00 |
56,220.00 |
56,420.00 |
0.6M |
| 2025-08-04 |
55,960.00 |
57,070.00 |
55,550.00 |
56,790.00 |
0.7M |
| 2025-08-01 |
55,550.00 |
57,690.00 |
55,350.00 |
56,830.00 |
1.1M |
| 2025-07-31 |
55,300.00 |
55,850.00 |
54,950.00 |
55,200.00 |
0.9M |
| 2025-07-30 |
55,500.00 |
56,020.00 |
54,520.00 |
54,600.00 |
1.3M |
| 2025-07-29 |
57,740.00 |
57,900.00 |
57,210.00 |
57,330.00 |
0.4M |
| 2025-07-28 |
57,770.00 |
58,390.00 |
57,760.00 |
58,110.00 |
0.5M |
| 2025-07-25 |
58,700.00 |
59,120.00 |
57,440.00 |
57,660.00 |
1.0M |
| 2025-07-24 |
58,750.00 |
60,090.00 |
58,500.00 |
59,630.00 |
1.4M |
| 2025-07-23 |
55,230.00 |
57,990.00 |
54,990.00 |
57,760.00 |
1.5M |
| 2025-07-22 |
55,080.00 |
55,570.00 |
54,360.00 |
54,550.00 |
0.7M |
| 2025-07-18 |
55,500.00 |
55,830.00 |
55,330.00 |
55,620.00 |
0.5M |
| 2025-07-17 |
55,050.00 |
55,940.00 |
54,760.00 |
55,940.00 |
0.4M |
| 2025-07-16 |
55,970.00 |
56,440.00 |
55,530.00 |
55,600.00 |
0.4M |
| 2025-07-15 |
55,550.00 |
55,740.00 |
54,980.00 |
55,740.00 |
0.5M |
| 2025-07-14 |
55,000.00 |
55,400.00 |
54,930.00 |
54,930.00 |
0.4M |
| 2025-07-11 |
56,260.00 |
56,660.00 |
55,530.00 |
55,580.00 |
0.5M |
| 2025-07-10 |
56,170.00 |
56,170.00 |
55,280.00 |
55,480.00 |
0.7M |
| 2025-07-09 |
56,100.00 |
56,650.00 |
55,970.00 |
56,280.00 |
0.5M |
| 2025-07-08 |
56,800.00 |
57,640.00 |
56,670.00 |
56,730.00 |
0.7M |
| 2025-07-07 |
56,510.00 |
56,980.00 |
56,510.00 |
56,800.00 |
0.4M |
| 2025-07-04 |
56,800.00 |
57,200.00 |
56,450.00 |
57,000.00 |
0.7M |
| 2025-07-03 |
55,800.00 |
56,160.00 |
55,670.00 |
56,030.00 |
0.6M |
| 2025-07-02 |
56,500.00 |
56,700.00 |
55,930.00 |
56,000.00 |
0.5M |
| 2025-07-01 |
58,100.00 |
58,240.00 |
56,520.00 |
56,650.00 |
0.4M |
| 2025-06-30 |
58,980.00 |
58,980.00 |
57,840.00 |
57,840.00 |
0.7M |
| 2025-06-27 |
58,380.00 |
58,940.00 |
58,000.00 |
58,430.00 |
1.0M |
| 2025-06-26 |
55,200.00 |
57,120.00 |
55,110.00 |
57,030.00 |
0.9M |
| 2025-06-25 |
56,300.00 |
56,310.00 |
55,080.00 |
55,380.00 |
0.6M |
| 2025-06-24 |
56,580.00 |
56,980.00 |
55,660.00 |
56,070.00 |
0.5M |
| 2025-06-23 |
55,460.00 |
55,870.00 |
54,730.00 |
55,870.00 |
0.5M |
| 2025-06-20 |
56,550.00 |
56,760.00 |
56,120.00 |
56,180.00 |
0.8M |
| 2025-06-19 |
57,340.00 |
57,500.00 |
56,400.00 |
56,400.00 |
0.5M |
| 2025-06-18 |
57,100.00 |
58,070.00 |
57,030.00 |
57,950.00 |
0.5M |
| 2025-06-17 |
57,170.00 |
57,580.00 |
56,920.00 |
56,990.00 |
0.6M |
| 2025-06-16 |
57,610.00 |
58,000.00 |
57,480.00 |
57,880.00 |
0.5M |
| 2025-06-13 |
59,080.00 |
59,310.00 |
57,650.00 |
57,980.00 |
0.6M |
| 2025-06-12 |
59,900.00 |
60,110.00 |
59,230.00 |
59,400.00 |
0.5M |
| 2025-06-11 |
61,050.00 |
61,180.00 |
60,260.00 |
60,350.00 |
0.6M |
| 2025-06-10 |
59,090.00 |
60,830.00 |
58,950.00 |
60,050.00 |
0.9M |
| 2025-06-09 |
57,800.00 |
58,850.00 |
57,780.00 |
58,480.00 |
0.4M |
| 2025-06-06 |
57,800.00 |
58,360.00 |
57,660.00 |
58,080.00 |
0.7M |
| 2025-06-05 |
58,980.00 |
59,140.00 |
58,130.00 |
58,250.00 |
0.7M |
| 2025-06-04 |
60,050.00 |
60,620.00 |
59,330.00 |
59,500.00 |
0.5M |
| 2025-06-03 |
59,900.00 |
60,020.00 |
59,260.00 |
59,470.00 |
0.5M |
| 2025-06-02 |
60,260.00 |
60,390.00 |
59,150.00 |
59,470.00 |
0.5M |
| 2025-05-30 |
61,050.00 |
61,180.00 |
60,520.00 |
60,740.00 |
0.8M |
| 2025-05-29 |
61,640.00 |
62,590.00 |
61,600.00 |
62,410.00 |
0.5M |
| 2025-05-28 |
62,330.00 |
62,460.00 |
61,390.00 |
61,390.00 |
0.5M |
| 2025-05-27 |
61,330.00 |
62,080.00 |
61,180.00 |
62,020.00 |
0.3M |
| 2025-05-26 |
61,070.00 |
61,950.00 |
61,000.00 |
61,910.00 |
0.3M |
| 2025-05-23 |
61,700.00 |
62,080.00 |
61,170.00 |
61,330.00 |
0.4M |
| 2025-05-22 |
61,480.00 |
61,720.00 |
61,220.00 |
61,400.00 |
0.4M |
| 2025-05-21 |
63,130.00 |
63,320.00 |
62,100.00 |
62,100.00 |
0.6M |
| 2025-05-20 |
64,550.00 |
64,900.00 |
62,930.00 |
63,110.00 |
0.5M |
| 2025-05-19 |
63,800.00 |
64,600.00 |
63,740.00 |
64,070.00 |
0.5M |
| 2025-05-16 |
64,250.00 |
64,370.00 |
63,690.00 |
63,950.00 |
0.5M |
| 2025-05-15 |
63,500.00 |
63,880.00 |
63,070.00 |
63,250.00 |
0.4M |
| 2025-05-14 |
64,370.00 |
64,400.00 |
63,020.00 |
63,590.00 |
0.5M |
| 2025-05-13 |
64,420.00 |
64,590.00 |
63,870.00 |
64,270.00 |
0.7M |
| 2025-05-12 |
63,110.00 |
63,660.00 |
63,100.00 |
63,420.00 |
0.4M |
| 2025-05-09 |
63,650.00 |
63,730.00 |
62,780.00 |
63,100.00 |
0.6M |
| 2025-05-08 |
63,040.00 |
63,550.00 |
62,990.00 |
63,200.00 |
0.5M |
| 2025-05-07 |
64,090.00 |
64,090.00 |
62,980.00 |
63,430.00 |
0.8M |
| 2025-05-02 |
62,550.00 |
63,060.00 |
62,090.00 |
62,840.00 |
0.7M |
| 2025-05-01 |
60,400.00 |
61,930.00 |
60,010.00 |
61,930.00 |
0.7M |
| 2025-04-30 |
61,230.00 |
61,270.00 |
59,840.00 |
59,840.00 |
1.1M |
| 2025-04-28 |
62,770.00 |
63,130.00 |
60,890.00 |
60,890.00 |
0.8M |
| 2025-04-25 |
61,180.00 |
61,540.00 |
60,670.00 |
61,310.00 |
0.7M |
| 2025-04-24 |
60,040.00 |
60,260.00 |
59,420.00 |
59,790.00 |
0.7M |
| 2025-04-23 |
58,620.00 |
59,020.00 |
58,210.00 |
58,750.00 |
0.5M |
| 2025-04-22 |
58,090.00 |
58,120.00 |
57,010.00 |
57,280.00 |
0.4M |
| 2025-04-21 |
58,150.00 |
58,240.00 |
57,790.00 |
58,090.00 |
0.3M |
| 2025-04-18 |
58,200.00 |
58,260.00 |
57,430.00 |
58,150.00 |
0.3M |
| 2025-04-17 |
56,910.00 |
57,660.00 |
56,410.00 |
57,660.00 |
0.4M |
| 2025-04-16 |
57,460.00 |
57,600.00 |
56,950.00 |
57,540.00 |
0.6M |
| 2025-04-15 |
57,500.00 |
57,500.00 |
56,960.00 |
57,400.00 |
0.4M |
| 2025-04-14 |
56,680.00 |
57,130.00 |
56,280.00 |
56,510.00 |
0.6M |
| 2025-04-11 |
55,480.00 |
56,100.00 |
54,930.00 |
56,100.00 |
0.9M |
| 2025-04-10 |
59,000.00 |
59,120.00 |
57,600.00 |
58,400.00 |
1.1M |
| 2025-04-09 |
52,930.00 |
53,620.00 |
51,660.00 |
52,330.00 |
0.8M |
| 2025-04-08 |
53,160.00 |
54,680.00 |
52,920.00 |
53,630.00 |
0.9M |
| 2025-04-07 |
49,910.00 |
51,750.00 |
49,780.00 |
50,590.00 |
1.3M |
| 2025-04-04 |
54,000.00 |
54,950.00 |
53,720.00 |
54,690.00 |
1.2M |
| 2025-04-03 |
54,820.00 |
57,020.00 |
54,720.00 |
55,580.00 |
0.8M |
| 2025-04-02 |
57,800.00 |
58,040.00 |
57,380.00 |
57,820.00 |
0.6M |
| 2025-04-01 |
59,260.00 |
59,290.00 |
57,800.00 |
57,880.00 |
0.7M |
| 2025-03-31 |
58,900.00 |
59,400.00 |
58,480.00 |
58,480.00 |
0.7M |
| 2025-03-28 |
61,000.00 |
61,380.00 |
59,750.00 |
60,210.00 |
0.7M |
| 2025-03-27 |
61,140.00 |
61,830.00 |
60,750.00 |
61,830.00 |
0.6M |
| 2025-03-26 |
61,100.00 |
61,630.00 |
60,960.00 |
61,440.00 |
0.5M |
| 2025-03-25 |
62,000.00 |
62,200.00 |
60,960.00 |
61,100.00 |
0.5M |
| 2025-03-24 |
61,670.00 |
62,160.00 |
61,070.00 |
61,140.00 |
0.4M |
| 2025-03-21 |
61,290.00 |
61,550.00 |
60,720.00 |
61,300.00 |
0.7M |
| 2025-03-19 |
60,560.00 |
61,470.00 |
60,560.00 |
60,930.00 |
0.4M |
| 2025-03-18 |
61,900.00 |
61,980.00 |
61,080.00 |
61,080.00 |
0.5M |
| 2025-03-17 |
61,620.00 |
61,750.00 |
61,070.00 |
61,070.00 |
0.5M |
| 2025-03-14 |
60,200.00 |
61,440.00 |
60,120.00 |
61,400.00 |
0.7M |
| 2025-03-13 |
61,150.00 |
61,480.00 |
60,130.00 |
60,130.00 |
0.6M |
| 2025-03-12 |
61,180.00 |
61,270.00 |
60,580.00 |
60,580.00 |
0.4M |
| 2025-03-11 |
60,450.00 |
60,750.00 |
59,150.00 |
60,640.00 |
0.6M |
| 2025-03-10 |
60,300.00 |
61,160.00 |
59,880.00 |
60,860.00 |
0.4M |
| 2025-03-07 |
59,500.00 |
60,320.00 |
59,470.00 |
60,320.00 |
0.8M |
| 2025-03-06 |
61,790.00 |
62,360.00 |
61,010.00 |
61,110.00 |
0.7M |
| 2025-03-05 |
61,060.00 |
62,150.00 |
61,040.00 |
62,100.00 |
0.6M |
| 2025-03-04 |
60,010.00 |
61,040.00 |
59,780.00 |
60,860.00 |
0.7M |
| 2025-03-03 |
60,030.00 |
60,530.00 |
59,340.00 |
60,400.00 |
0.6M |
| 2025-02-28 |
60,180.00 |
60,300.00 |
58,730.00 |
59,410.00 |
0.9M |
| 2025-02-27 |
61,300.00 |
61,700.00 |
60,960.00 |
61,320.00 |
0.6M |
| 2025-02-26 |
61,580.00 |
61,670.00 |
60,690.00 |
61,060.00 |
0.6M |
| 2025-02-25 |
62,200.00 |
62,810.00 |
61,770.00 |
61,770.00 |
0.7M |
| 2025-02-21 |
63,010.00 |
63,020.00 |
62,130.00 |
62,700.00 |
0.5M |
| 2025-02-20 |
62,900.00 |
63,070.00 |
62,430.00 |
62,780.00 |
0.5M |
| 2025-02-19 |
64,200.00 |
64,370.00 |
63,410.00 |
63,770.00 |
0.7M |
| 2025-02-18 |
64,810.00 |
65,130.00 |
64,280.00 |
65,000.00 |
0.6M |
| 2025-02-17 |
63,610.00 |
64,920.00 |
63,600.00 |
64,810.00 |
0.6M |
| 2025-02-14 |
64,300.00 |
64,420.00 |
63,400.00 |
63,520.00 |
0.8M |
| 2025-02-13 |
63,500.00 |
64,400.00 |
63,350.00 |
64,310.00 |
0.6M |
| 2025-02-12 |
62,230.00 |
63,640.00 |
62,220.00 |
63,560.00 |
0.9M |
| 2025-02-10 |
61,860.00 |
62,730.00 |
61,730.00 |
62,400.00 |
0.6M |
| 2025-02-07 |
63,750.00 |
64,020.00 |
63,030.00 |
63,100.00 |
0.7M |
| 2025-02-06 |
63,380.00 |
63,770.00 |
62,500.00 |
62,800.00 |
0.6M |
| 2025-02-05 |
62,900.00 |
63,120.00 |
61,770.00 |
62,360.00 |
0.8M |
| 2025-02-04 |
64,320.00 |
64,430.00 |
62,000.00 |
62,000.00 |
1.0M |
| 2025-02-03 |
65,610.00 |
66,350.00 |
62,910.00 |
63,600.00 |
1.2M |
| 2025-01-31 |
67,440.00 |
67,570.00 |
67,010.00 |
67,250.00 |
0.6M |
| 2025-01-30 |
67,110.00 |
67,830.00 |
66,790.00 |
67,030.00 |
0.7M |
| 2025-01-29 |
68,730.00 |
69,490.00 |
68,620.00 |
69,110.00 |
0.4M |
| 2025-01-28 |
67,710.00 |
68,880.00 |
67,440.00 |
68,490.00 |
0.4M |
| 2025-01-27 |
67,800.00 |
69,320.00 |
67,800.00 |
68,240.00 |
0.4M |
| 2025-01-24 |
69,050.00 |
69,290.00 |
68,220.00 |
68,540.00 |
0.5M |
| 2025-01-23 |
68,980.00 |
69,200.00 |
67,800.00 |
68,050.00 |
0.5M |
| 2025-01-22 |
67,760.00 |
68,280.00 |
67,540.00 |
67,720.00 |
0.5M |
| 2025-01-21 |
67,520.00 |
67,530.00 |
66,760.00 |
67,180.00 |
0.3M |
| 2025-01-20 |
67,100.00 |
68,360.00 |
67,020.00 |
67,670.00 |
0.6M |
| 2025-01-17 |
65,140.00 |
66,280.00 |
64,920.00 |
66,280.00 |
0.6M |
| 2025-01-16 |
65,450.00 |
66,260.00 |
64,750.00 |
64,880.00 |
0.6M |
| 2025-01-15 |
63,580.00 |
65,210.00 |
63,520.00 |
64,450.00 |
0.7M |
| 2025-01-14 |
63,470.00 |
63,610.00 |
61,870.00 |
62,120.00 |
0.7M |
| 2025-01-10 |
63,090.00 |
64,200.00 |
62,900.00 |
63,450.00 |
0.6M |
| 2025-01-09 |
63,710.00 |
63,980.00 |
62,590.00 |
62,730.00 |
0.6M |
| 2025-01-08 |
64,260.00 |
65,090.00 |
64,010.00 |
64,640.00 |
0.5M |
| 2025-01-07 |
63,190.00 |
65,350.00 |
62,980.00 |
65,260.00 |
0.7M |
| 2025-01-06 |
64,530.00 |
64,760.00 |
62,950.00 |
63,190.00 |
0.8M |