| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
52,080.00 |
52,350.00 |
51,350.00 |
51,420.00 |
0.3M |
| 2022-12-29 |
50,680.00 |
51,690.00 |
50,560.00 |
51,590.00 |
0.3M |
| 2022-12-28 |
51,220.00 |
51,330.00 |
50,780.00 |
51,270.00 |
0.3M |
| 2022-12-27 |
51,880.00 |
51,980.00 |
51,260.00 |
51,340.00 |
0.2M |
| 2022-12-26 |
51,000.00 |
51,450.00 |
50,880.00 |
51,420.00 |
0.2M |
| 2022-12-23 |
51,500.00 |
51,900.00 |
51,210.00 |
51,360.00 |
0.4M |
| 2022-12-22 |
52,720.00 |
52,780.00 |
51,960.00 |
52,100.00 |
0.4M |
| 2022-12-21 |
52,900.00 |
53,150.00 |
51,910.00 |
52,050.00 |
0.7M |
| 2022-12-20 |
55,410.00 |
55,640.00 |
52,740.00 |
53,370.00 |
0.6M |
| 2022-12-19 |
55,270.00 |
56,200.00 |
55,240.00 |
55,350.00 |
0.4M |
| 2022-12-16 |
55,500.00 |
55,950.00 |
55,180.00 |
55,520.00 |
0.7M |
| 2022-12-15 |
56,380.00 |
56,540.00 |
55,970.00 |
56,340.00 |
0.5M |
| 2022-12-14 |
56,690.00 |
57,500.00 |
56,300.00 |
57,390.00 |
0.5M |
| 2022-12-13 |
56,840.00 |
57,170.00 |
56,310.00 |
56,630.00 |
0.4M |
| 2022-12-12 |
55,670.00 |
56,630.00 |
55,660.00 |
55,950.00 |
0.3M |
| 2022-12-09 |
56,270.00 |
56,600.00 |
55,610.00 |
56,600.00 |
0.5M |
| 2022-12-08 |
55,790.00 |
55,850.00 |
55,030.00 |
55,430.00 |
0.4M |
| 2022-12-07 |
55,550.00 |
56,210.00 |
55,310.00 |
55,900.00 |
0.5M |
| 2022-12-06 |
55,500.00 |
56,440.00 |
55,410.00 |
56,280.00 |
0.4M |
| 2022-12-05 |
56,510.00 |
56,860.00 |
56,210.00 |
56,470.00 |
0.5M |
| 2022-12-02 |
57,500.00 |
57,680.00 |
56,550.00 |
56,850.00 |
0.7M |
| 2022-12-01 |
58,990.00 |
58,990.00 |
58,010.00 |
58,390.00 |
0.5M |
| 2022-11-30 |
58,090.00 |
58,150.00 |
57,110.00 |
57,140.00 |
0.9M |
| 2022-11-29 |
58,630.00 |
58,750.00 |
58,250.00 |
58,440.00 |
0.4M |
| 2022-11-28 |
59,230.00 |
59,710.00 |
59,020.00 |
59,530.00 |
0.3M |
| 2022-11-25 |
60,510.00 |
60,590.00 |
59,590.00 |
59,730.00 |
0.3M |
| 2022-11-24 |
60,600.00 |
61,300.00 |
60,400.00 |
60,660.00 |
0.6M |
| 2022-11-22 |
59,100.00 |
59,570.00 |
59,030.00 |
59,270.00 |
0.4M |
| 2022-11-21 |
58,930.00 |
59,120.00 |
58,550.00 |
58,760.00 |
0.3M |
| 2022-11-18 |
59,590.00 |
59,630.00 |
58,850.00 |
58,870.00 |
0.3M |
| 2022-11-17 |
59,700.00 |
60,030.00 |
59,430.00 |
59,590.00 |
0.3M |
| 2022-11-16 |
60,040.00 |
60,400.00 |
59,290.00 |
60,370.00 |
0.5M |
| 2022-11-15 |
60,050.00 |
60,570.00 |
59,690.00 |
60,040.00 |
0.4M |
| 2022-11-14 |
61,000.00 |
61,440.00 |
60,270.00 |
60,340.00 |
0.8M |
| 2022-11-11 |
60,000.00 |
60,820.00 |
59,850.00 |
60,710.00 |
1.1M |
| 2022-11-10 |
57,020.00 |
57,980.00 |
56,870.00 |
57,110.00 |
0.4M |
| 2022-11-09 |
57,600.00 |
57,920.00 |
56,990.00 |
57,320.00 |
0.5M |
| 2022-11-08 |
57,340.00 |
57,820.00 |
57,050.00 |
57,640.00 |
0.5M |
| 2022-11-07 |
56,220.00 |
57,350.00 |
56,170.00 |
56,970.00 |
0.5M |
| 2022-11-04 |
56,660.00 |
56,730.00 |
55,620.00 |
55,900.00 |
0.8M |
| 2022-11-02 |
58,360.00 |
59,120.00 |
57,880.00 |
58,080.00 |
1.0M |
| 2022-11-01 |
57,100.00 |
58,270.00 |
56,620.00 |
58,260.00 |
1.3M |
| 2022-10-31 |
57,000.00 |
57,000.00 |
55,170.00 |
56,320.00 |
1.5M |
| 2022-10-28 |
51,010.00 |
51,770.00 |
50,750.00 |
51,710.00 |
1.4M |
| 2022-10-27 |
52,000.00 |
52,290.00 |
51,710.00 |
52,010.00 |
0.8M |
| 2022-10-26 |
50,850.00 |
51,660.00 |
50,830.00 |
51,220.00 |
0.7M |
| 2022-10-25 |
50,500.00 |
50,980.00 |
50,030.00 |
50,300.00 |
0.9M |
| 2022-10-24 |
48,700.00 |
49,540.00 |
48,650.00 |
48,870.00 |
0.5M |
| 2022-10-21 |
48,250.00 |
48,520.00 |
47,920.00 |
47,920.00 |
0.6M |
| 2022-10-20 |
48,150.00 |
48,420.00 |
47,930.00 |
48,050.00 |
0.5M |
| 2022-10-19 |
49,030.00 |
49,590.00 |
48,710.00 |
48,840.00 |
0.4M |
| 2022-10-18 |
49,150.00 |
49,610.00 |
48,450.00 |
49,340.00 |
0.5M |
| 2022-10-17 |
48,670.00 |
48,700.00 |
48,020.00 |
48,280.00 |
0.6M |
| 2022-10-14 |
50,200.00 |
50,270.00 |
49,410.00 |
49,710.00 |
0.6M |
| 2022-10-13 |
49,450.00 |
49,750.00 |
48,740.00 |
48,800.00 |
0.4M |
| 2022-10-12 |
49,140.00 |
49,440.00 |
48,850.00 |
49,160.00 |
0.5M |
| 2022-10-11 |
50,400.00 |
50,480.00 |
49,090.00 |
49,460.00 |
0.7M |
| 2022-10-07 |
51,110.00 |
52,240.00 |
50,900.00 |
51,930.00 |
0.6M |
| 2022-10-06 |
51,230.00 |
52,320.00 |
51,200.00 |
52,180.00 |
0.7M |
| 2022-10-05 |
51,160.00 |
51,820.00 |
50,610.00 |
51,620.00 |
0.9M |
| 2022-10-04 |
49,800.00 |
50,250.00 |
49,300.00 |
50,250.00 |
0.9M |
| 2022-10-03 |
47,280.00 |
48,840.00 |
47,240.00 |
48,430.00 |
0.6M |
| 2022-09-30 |
48,110.00 |
48,650.00 |
47,850.00 |
47,900.00 |
0.8M |
| 2022-09-29 |
49,320.00 |
49,420.00 |
48,350.00 |
49,250.00 |
0.8M |
| 2022-09-28 |
48,960.00 |
49,800.00 |
48,600.00 |
49,320.00 |
0.7M |
| 2022-09-27 |
49,350.00 |
50,000.00 |
48,910.00 |
49,560.00 |
0.7M |
| 2022-09-26 |
49,000.00 |
49,570.00 |
48,930.00 |
49,360.00 |
0.6M |
| 2022-09-22 |
49,240.00 |
50,110.00 |
49,080.00 |
49,930.00 |
0.7M |
| 2022-09-21 |
50,410.00 |
50,930.00 |
50,210.00 |
50,240.00 |
0.4M |
| 2022-09-20 |
51,080.00 |
51,300.00 |
50,520.00 |
51,190.00 |
0.6M |
| 2022-09-16 |
51,250.00 |
51,300.00 |
50,110.00 |
50,110.00 |
0.9M |
| 2022-09-15 |
51,810.00 |
52,280.00 |
51,720.00 |
52,060.00 |
0.5M |
| 2022-09-14 |
52,310.00 |
52,640.00 |
52,110.00 |
52,190.00 |
0.9M |
| 2022-09-13 |
55,420.00 |
55,430.00 |
54,560.00 |
55,020.00 |
0.4M |
| 2022-09-12 |
54,670.00 |
55,140.00 |
54,590.00 |
54,990.00 |
0.4M |
| 2022-09-09 |
53,770.00 |
54,160.00 |
53,320.00 |
53,940.00 |
0.7M |
| 2022-09-08 |
52,040.00 |
53,670.00 |
52,040.00 |
53,600.00 |
0.8M |
| 2022-09-07 |
51,400.00 |
51,500.00 |
50,630.00 |
51,370.00 |
0.4M |
| 2022-09-06 |
51,500.00 |
52,510.00 |
51,160.00 |
51,710.00 |
0.4M |
| 2022-09-05 |
51,000.00 |
51,450.00 |
50,810.00 |
51,340.00 |
0.3M |
| 2022-09-02 |
51,730.00 |
52,080.00 |
51,130.00 |
51,290.00 |
0.4M |
| 2022-09-01 |
52,390.00 |
52,490.00 |
51,730.00 |
51,730.00 |
0.5M |
| 2022-08-31 |
52,190.00 |
52,840.00 |
51,970.00 |
52,840.00 |
1.0M |
| 2022-08-30 |
52,300.00 |
53,210.00 |
52,180.00 |
53,190.00 |
0.6M |
| 2022-08-29 |
51,990.00 |
52,450.00 |
51,600.00 |
52,100.00 |
0.7M |
| 2022-08-26 |
54,500.00 |
54,810.00 |
54,120.00 |
54,160.00 |
0.3M |
| 2022-08-25 |
53,740.00 |
54,440.00 |
53,350.00 |
54,190.00 |
0.4M |
| 2022-08-24 |
54,360.00 |
54,970.00 |
53,840.00 |
53,920.00 |
0.4M |
| 2022-08-23 |
55,650.00 |
56,000.00 |
54,590.00 |
54,590.00 |
0.6M |
| 2022-08-22 |
55,660.00 |
56,350.00 |
55,660.00 |
56,270.00 |
0.5M |
| 2022-08-19 |
57,500.00 |
57,530.00 |
56,830.00 |
57,020.00 |
0.4M |
| 2022-08-18 |
56,410.00 |
56,720.00 |
56,020.00 |
56,580.00 |
0.4M |
| 2022-08-17 |
57,150.00 |
57,250.00 |
56,570.00 |
57,250.00 |
0.5M |
| 2022-08-16 |
57,780.00 |
57,780.00 |
57,070.00 |
57,180.00 |
0.4M |
| 2022-08-15 |
57,550.00 |
57,700.00 |
57,070.00 |
57,480.00 |
0.4M |
| 2022-08-12 |
56,000.00 |
57,550.00 |
55,650.00 |
56,860.00 |
0.9M |
| 2022-08-10 |
55,090.00 |
55,140.00 |
54,250.00 |
54,420.00 |
0.4M |
| 2022-08-09 |
55,920.00 |
56,550.00 |
55,330.00 |
55,530.00 |
0.4M |
| 2022-08-08 |
55,510.00 |
55,920.00 |
55,170.00 |
55,500.00 |
0.4M |
| 2022-08-05 |
55,350.00 |
56,010.00 |
54,940.00 |
55,920.00 |
0.5M |
| 2022-08-04 |
54,870.00 |
55,350.00 |
54,520.00 |
54,800.00 |
0.6M |
| 2022-08-03 |
54,070.00 |
54,520.00 |
53,740.00 |
54,160.00 |
0.4M |
| 2022-08-02 |
55,000.00 |
55,600.00 |
53,760.00 |
53,880.00 |
0.8M |
| 2022-08-01 |
52,800.00 |
54,770.00 |
52,800.00 |
54,770.00 |
0.8M |
| 2022-07-29 |
53,580.00 |
53,920.00 |
52,220.00 |
52,430.00 |
1.0M |
| 2022-07-28 |
55,520.00 |
55,530.00 |
53,270.00 |
53,930.00 |
0.8M |
| 2022-07-27 |
53,600.00 |
54,500.00 |
53,420.00 |
53,810.00 |
0.6M |
| 2022-07-26 |
53,950.00 |
54,510.00 |
53,880.00 |
54,230.00 |
0.5M |
| 2022-07-25 |
55,300.00 |
55,800.00 |
54,680.00 |
54,800.00 |
0.6M |
| 2022-07-22 |
55,020.00 |
56,430.00 |
54,890.00 |
56,150.00 |
1.0M |
| 2022-07-21 |
53,710.00 |
54,720.00 |
53,600.00 |
54,530.00 |
0.5M |
| 2022-07-20 |
53,880.00 |
54,380.00 |
53,640.00 |
54,350.00 |
0.8M |
| 2022-07-19 |
52,190.00 |
52,350.00 |
51,200.00 |
52,170.00 |
0.7M |
| 2022-07-15 |
51,130.00 |
51,990.00 |
51,130.00 |
51,580.00 |
0.7M |
| 2022-07-14 |
49,400.00 |
51,500.00 |
49,230.00 |
51,170.00 |
0.7M |
| 2022-07-13 |
49,650.00 |
50,110.00 |
49,240.00 |
49,450.00 |
0.6M |
| 2022-07-12 |
49,510.00 |
49,570.00 |
48,450.00 |
48,750.00 |
0.6M |
| 2022-07-11 |
50,690.00 |
51,100.00 |
49,780.00 |
50,260.00 |
0.6M |
| 2022-07-08 |
49,700.00 |
50,720.00 |
49,570.00 |
49,630.00 |
0.9M |
| 2022-07-07 |
48,000.00 |
49,400.00 |
47,970.00 |
49,400.00 |
0.7M |
| 2022-07-06 |
47,100.00 |
48,040.00 |
46,970.00 |
47,970.00 |
0.6M |
| 2022-07-05 |
47,080.00 |
47,430.00 |
46,410.00 |
46,810.00 |
0.5M |
| 2022-07-04 |
45,510.00 |
46,590.00 |
45,510.00 |
46,430.00 |
0.5M |
| 2022-07-01 |
46,500.00 |
46,950.00 |
45,280.00 |
45,610.00 |
0.6M |
| 2022-06-30 |
46,280.00 |
46,960.00 |
46,040.00 |
46,380.00 |
0.7M |
| 2022-06-29 |
46,480.00 |
47,010.00 |
46,410.00 |
46,870.00 |
1.0M |
| 2022-06-28 |
47,310.00 |
47,380.00 |
46,550.00 |
47,340.00 |
0.6M |
| 2022-06-27 |
46,620.00 |
47,580.00 |
46,360.00 |
47,360.00 |
0.7M |
| 2022-06-24 |
46,300.00 |
46,540.00 |
45,700.00 |
46,250.00 |
0.9M |
| 2022-06-23 |
46,690.00 |
47,580.00 |
46,010.00 |
46,150.00 |
0.6M |
| 2022-06-22 |
47,850.00 |
48,010.00 |
47,200.00 |
47,390.00 |
0.5M |
| 2022-06-21 |
46,480.00 |
47,400.00 |
46,140.00 |
47,150.00 |
0.5M |
| 2022-06-20 |
46,990.00 |
46,990.00 |
45,180.00 |
46,080.00 |
0.6M |
| 2022-06-17 |
45,930.00 |
46,490.00 |
44,880.00 |
46,070.00 |
1.7M |
| 2022-06-16 |
47,880.00 |
47,960.00 |
46,500.00 |
46,500.00 |
0.7M |
| 2022-06-15 |
47,560.00 |
47,840.00 |
46,250.00 |
46,250.00 |
0.8M |
| 2022-06-14 |
47,740.00 |
48,320.00 |
47,380.00 |
48,110.00 |
0.5M |
| 2022-06-13 |
48,880.00 |
49,180.00 |
48,380.00 |
48,400.00 |
0.7M |
| 2022-06-10 |
51,680.00 |
51,750.00 |
50,360.00 |
50,390.00 |
0.7M |
| 2022-06-09 |
50,500.00 |
52,360.00 |
50,420.00 |
51,610.00 |
0.6M |
| 2022-06-08 |
51,800.00 |
52,140.00 |
51,150.00 |
51,280.00 |
0.5M |
| 2022-06-07 |
51,520.00 |
52,170.00 |
51,290.00 |
51,540.00 |
0.4M |
| 2022-06-06 |
50,280.00 |
51,550.00 |
50,050.00 |
51,270.00 |
0.4M |
| 2022-06-03 |
51,750.00 |
51,790.00 |
50,920.00 |
51,280.00 |
0.4M |
| 2022-06-02 |
51,360.00 |
51,530.00 |
50,460.00 |
51,010.00 |
0.5M |
| 2022-06-01 |
50,600.00 |
51,740.00 |
50,570.00 |
51,630.00 |
0.6M |
| 2022-05-31 |
51,100.00 |
51,700.00 |
50,660.00 |
51,590.00 |
1.6M |
| 2022-05-30 |
49,930.00 |
51,980.00 |
49,760.00 |
51,640.00 |
1.7M |
| 2022-05-27 |
49,910.00 |
49,930.00 |
48,950.00 |
49,050.00 |
0.7M |
| 2022-05-26 |
49,500.00 |
49,710.00 |
49,070.00 |
49,390.00 |
0.5M |
| 2022-05-25 |
48,510.00 |
49,560.00 |
48,450.00 |
49,360.00 |
0.7M |
| 2022-05-24 |
49,500.00 |
49,740.00 |
48,740.00 |
48,750.00 |
0.6M |
| 2022-05-23 |
49,740.00 |
49,780.00 |
49,070.00 |
49,500.00 |
0.6M |
| 2022-05-20 |
49,360.00 |
49,730.00 |
48,620.00 |
49,060.00 |
1.0M |
| 2022-05-19 |
49,860.00 |
50,390.00 |
49,670.00 |
50,260.00 |
0.8M |
| 2022-05-18 |
51,900.00 |
52,460.00 |
51,120.00 |
51,750.00 |
0.6M |
| 2022-05-17 |
51,290.00 |
51,520.00 |
50,880.00 |
51,350.00 |
0.4M |
| 2022-05-16 |
51,960.00 |
52,240.00 |
51,310.00 |
51,330.00 |
0.6M |
| 2022-05-13 |
50,170.00 |
51,390.00 |
49,840.00 |
51,020.00 |
0.6M |
| 2022-05-12 |
49,230.00 |
49,830.00 |
48,570.00 |
49,170.00 |
0.8M |
| 2022-05-11 |
50,200.00 |
50,970.00 |
50,040.00 |
50,330.00 |
0.5M |
| 2022-05-10 |
49,370.00 |
50,710.00 |
49,040.00 |
50,400.00 |
0.6M |
| 2022-05-09 |
51,400.00 |
51,490.00 |
50,240.00 |
50,240.00 |
0.5M |
| 2022-05-06 |
52,840.00 |
52,850.00 |
51,610.00 |
52,250.00 |
0.6M |
| 2022-05-02 |
54,850.00 |
54,850.00 |
52,110.00 |
52,240.00 |
0.8M |
| 2022-04-28 |
53,240.00 |
53,250.00 |
51,700.00 |
52,850.00 |
1.0M |
| 2022-04-27 |
49,700.00 |
50,810.00 |
48,930.00 |
50,320.00 |
0.9M |
| 2022-04-26 |
51,010.00 |
51,400.00 |
50,490.00 |
50,590.00 |
0.9M |
| 2022-04-25 |
51,000.00 |
51,780.00 |
50,930.00 |
51,070.00 |
0.7M |
| 2022-04-22 |
52,910.00 |
53,680.00 |
52,660.00 |
53,440.00 |
0.6M |
| 2022-04-21 |
53,400.00 |
54,590.00 |
52,860.00 |
54,440.00 |
0.6M |
| 2022-04-20 |
54,500.00 |
55,200.00 |
53,290.00 |
53,590.00 |
0.8M |
| 2022-04-19 |
55,120.00 |
55,420.00 |
54,440.00 |
54,760.00 |
0.4M |
| 2022-04-18 |
54,930.00 |
55,150.00 |
54,060.00 |
54,380.00 |
0.3M |
| 2022-04-15 |
54,810.00 |
55,390.00 |
54,180.00 |
55,170.00 |
0.4M |
| 2022-04-14 |
55,800.00 |
56,380.00 |
55,440.00 |
56,350.00 |
0.4M |
| 2022-04-13 |
54,980.00 |
56,440.00 |
54,920.00 |
56,020.00 |
0.5M |
| 2022-04-12 |
55,370.00 |
55,780.00 |
54,410.00 |
54,420.00 |
0.5M |
| 2022-04-11 |
56,600.00 |
56,920.00 |
55,870.00 |
56,370.00 |
0.4M |
| 2022-04-08 |
58,080.00 |
58,350.00 |
57,120.00 |
57,760.00 |
0.6M |
| 2022-04-07 |
57,280.00 |
57,760.00 |
56,600.00 |
57,120.00 |
0.5M |
| 2022-04-06 |
58,000.00 |
58,680.00 |
57,520.00 |
58,380.00 |
0.5M |
| 2022-04-05 |
59,350.00 |
59,450.00 |
58,220.00 |
58,770.00 |
0.5M |
| 2022-04-04 |
57,530.00 |
58,180.00 |
57,510.00 |
58,170.00 |
0.3M |
| 2022-04-01 |
57,030.00 |
58,710.00 |
56,930.00 |
58,160.00 |
0.6M |
| 2022-03-31 |
57,390.00 |
58,340.00 |
57,100.00 |
57,250.00 |
0.7M |
| 2022-03-30 |
58,300.00 |
58,820.00 |
56,920.00 |
57,240.00 |
0.7M |
| 2022-03-29 |
57,490.00 |
57,490.00 |
56,290.00 |
56,990.00 |
0.6M |
| 2022-03-28 |
56,120.00 |
56,940.00 |
55,860.00 |
56,500.00 |
0.4M |
| 2022-03-25 |
58,000.00 |
58,240.00 |
56,300.00 |
56,560.00 |
0.7M |
| 2022-03-24 |
57,060.00 |
57,760.00 |
56,170.00 |
57,760.00 |
0.6M |
| 2022-03-23 |
56,020.00 |
57,780.00 |
56,000.00 |
57,390.00 |
0.8M |
| 2022-03-22 |
54,320.00 |
55,500.00 |
54,220.00 |
54,890.00 |
0.7M |
| 2022-03-18 |
54,940.00 |
55,400.00 |
54,500.00 |
54,800.00 |
0.7M |
| 2022-03-17 |
54,290.00 |
55,270.00 |
53,900.00 |
54,280.00 |
0.7M |
| 2022-03-16 |
51,110.00 |
52,460.00 |
51,040.00 |
52,310.00 |
0.7M |
| 2022-03-15 |
50,310.00 |
51,150.00 |
50,180.00 |
50,550.00 |
0.5M |
| 2022-03-14 |
51,300.00 |
52,500.00 |
50,910.00 |
51,050.00 |
0.6M |
| 2022-03-11 |
52,680.00 |
52,900.00 |
50,750.00 |
51,200.00 |
1.0M |
| 2022-03-10 |
54,320.00 |
54,550.00 |
52,940.00 |
54,300.00 |
0.7M |
| 2022-03-09 |
52,830.00 |
53,780.00 |
52,500.00 |
52,700.00 |
0.7M |
| 2022-03-08 |
51,220.00 |
54,170.00 |
50,940.00 |
52,830.00 |
1.1M |
| 2022-03-07 |
52,100.00 |
52,870.00 |
51,660.00 |
51,800.00 |
0.6M |
| 2022-03-04 |
54,270.00 |
54,710.00 |
53,410.00 |
53,850.00 |
0.7M |
| 2022-03-03 |
54,140.00 |
54,690.00 |
53,650.00 |
54,280.00 |
0.6M |
| 2022-03-02 |
53,400.00 |
53,590.00 |
52,750.00 |
53,030.00 |
0.6M |
| 2022-03-01 |
54,530.00 |
54,580.00 |
53,670.00 |
54,140.00 |
0.6M |
| 2022-02-28 |
54,240.00 |
54,380.00 |
53,240.00 |
53,780.00 |
0.7M |
| 2022-02-25 |
53,450.00 |
55,250.00 |
53,360.00 |
54,480.00 |
0.9M |
| 2022-02-24 |
52,250.00 |
53,350.00 |
51,820.00 |
52,610.00 |
1.0M |
| 2022-02-22 |
51,500.00 |
52,890.00 |
51,410.00 |
52,210.00 |
0.6M |
| 2022-02-21 |
52,000.00 |
53,270.00 |
51,400.00 |
52,500.00 |
0.7M |
| 2022-02-18 |
54,500.00 |
54,810.00 |
53,440.00 |
53,970.00 |
0.9M |
| 2022-02-17 |
56,400.00 |
57,070.00 |
54,310.00 |
54,880.00 |
1.2M |
| 2022-02-16 |
58,200.00 |
58,500.00 |
56,900.00 |
57,380.00 |
0.7M |
| 2022-02-15 |
57,020.00 |
57,870.00 |
56,700.00 |
57,590.00 |
0.6M |
| 2022-02-14 |
56,510.00 |
57,330.00 |
56,250.00 |
56,820.00 |
0.8M |
| 2022-02-10 |
60,170.00 |
60,720.00 |
59,510.00 |
60,360.00 |
0.6M |
| 2022-02-09 |
58,700.00 |
59,580.00 |
58,110.00 |
59,500.00 |
0.4M |
| 2022-02-08 |
59,760.00 |
60,170.00 |
58,220.00 |
58,460.00 |
0.6M |
| 2022-02-07 |
60,200.00 |
60,200.00 |
58,510.00 |
58,760.00 |
0.5M |
| 2022-02-04 |
59,090.00 |
60,110.00 |
58,450.00 |
59,990.00 |
0.9M |
| 2022-02-03 |
62,000.00 |
62,190.00 |
60,060.00 |
60,060.00 |
0.8M |
| 2022-02-02 |
62,410.00 |
63,120.00 |
61,980.00 |
63,080.00 |
1.2M |
| 2022-02-01 |
60,230.00 |
61,260.00 |
59,030.00 |
59,410.00 |
0.7M |
| 2022-01-31 |
56,340.00 |
58,910.00 |
56,020.00 |
58,230.00 |
0.6M |
| 2022-01-28 |
57,980.00 |
58,090.00 |
56,110.00 |
57,340.00 |
0.6M |
| 2022-01-27 |
58,370.00 |
58,740.00 |
56,250.00 |
56,360.00 |
0.8M |
| 2022-01-26 |
58,680.00 |
58,700.00 |
57,280.00 |
57,720.00 |
0.6M |
| 2022-01-25 |
60,730.00 |
61,090.00 |
58,110.00 |
58,780.00 |
0.7M |
| 2022-01-24 |
59,700.00 |
60,140.00 |
59,170.00 |
60,050.00 |
0.5M |
| 2022-01-21 |
60,940.00 |
61,000.00 |
60,000.00 |
60,700.00 |
0.6M |
| 2022-01-20 |
61,110.00 |
62,250.00 |
60,520.00 |
61,940.00 |
0.6M |
| 2022-01-19 |
62,500.00 |
63,050.00 |
61,810.00 |
62,050.00 |
0.6M |
| 2022-01-18 |
63,120.00 |
64,300.00 |
62,710.00 |
63,500.00 |
0.7M |
| 2022-01-17 |
61,450.00 |
62,630.00 |
60,940.00 |
62,200.00 |
0.6M |
| 2022-01-14 |
61,940.00 |
63,190.00 |
61,300.00 |
62,160.00 |
1.1M |
| 2022-01-13 |
66,030.00 |
66,370.00 |
63,740.00 |
64,210.00 |
0.6M |
| 2022-01-12 |
65,000.00 |
65,880.00 |
64,720.00 |
65,610.00 |
1.1M |
| 2022-01-11 |
64,600.00 |
65,920.00 |
62,380.00 |
62,500.00 |
1.6M |
| 2022-01-07 |
69,900.00 |
70,010.00 |
67,330.00 |
67,850.00 |
0.7M |
| 2022-01-06 |
72,100.00 |
72,410.00 |
69,900.00 |
69,900.00 |
0.7M |
| 2022-01-05 |
73,250.00 |
73,970.00 |
73,150.00 |
73,860.00 |
0.3M |
| 2022-01-04 |
73,000.00 |
73,890.00 |
72,200.00 |
73,820.00 |
0.5M |