| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
61,990.00 |
62,490.00 |
61,740.00 |
62,120.00 |
0.4M |
| 2023-12-28 |
62,620.00 |
62,810.00 |
62,330.00 |
62,630.00 |
0.3M |
| 2023-12-27 |
62,500.00 |
62,980.00 |
62,410.00 |
62,830.00 |
0.4M |
| 2023-12-26 |
61,800.00 |
62,240.00 |
61,780.00 |
62,240.00 |
0.2M |
| 2023-12-25 |
62,200.00 |
62,480.00 |
62,010.00 |
62,040.00 |
0.2M |
| 2023-12-22 |
62,010.00 |
62,650.00 |
61,880.00 |
62,020.00 |
0.4M |
| 2023-12-21 |
61,890.00 |
62,450.00 |
61,630.00 |
62,450.00 |
0.4M |
| 2023-12-20 |
62,900.00 |
63,530.00 |
62,550.00 |
62,580.00 |
0.6M |
| 2023-12-19 |
61,300.00 |
62,600.00 |
61,300.00 |
62,590.00 |
0.4M |
| 2023-12-18 |
62,730.00 |
62,730.00 |
61,340.00 |
61,860.00 |
0.5M |
| 2023-12-15 |
61,740.00 |
62,760.00 |
61,300.00 |
62,500.00 |
0.9M |
| 2023-12-14 |
60,480.00 |
60,990.00 |
59,900.00 |
60,380.00 |
0.4M |
| 2023-12-13 |
60,820.00 |
61,180.00 |
60,510.00 |
61,010.00 |
0.4M |
| 2023-12-12 |
61,480.00 |
61,580.00 |
60,840.00 |
60,960.00 |
0.4M |
| 2023-12-11 |
60,920.00 |
61,030.00 |
60,500.00 |
60,850.00 |
0.4M |
| 2023-12-08 |
60,340.00 |
60,660.00 |
59,790.00 |
59,920.00 |
0.7M |
| 2023-12-07 |
62,090.00 |
62,090.00 |
60,660.00 |
60,950.00 |
0.5M |
| 2023-12-06 |
61,030.00 |
62,450.00 |
60,980.00 |
62,350.00 |
0.4M |
| 2023-12-05 |
62,220.00 |
62,360.00 |
60,750.00 |
60,840.00 |
0.5M |
| 2023-12-04 |
62,460.00 |
62,910.00 |
62,120.00 |
62,210.00 |
0.4M |
| 2023-12-01 |
62,940.00 |
63,200.00 |
62,270.00 |
62,660.00 |
0.5M |
| 2023-11-30 |
62,990.00 |
63,400.00 |
62,290.00 |
63,350.00 |
0.8M |
| 2023-11-29 |
61,680.00 |
62,820.00 |
61,610.00 |
62,440.00 |
0.5M |
| 2023-11-28 |
62,040.00 |
62,510.00 |
61,110.00 |
61,680.00 |
0.5M |
| 2023-11-27 |
63,060.00 |
63,460.00 |
61,960.00 |
61,970.00 |
0.5M |
| 2023-11-24 |
63,940.00 |
64,680.00 |
63,180.00 |
63,180.00 |
0.7M |
| 2023-11-22 |
62,690.00 |
63,450.00 |
62,420.00 |
63,450.00 |
0.5M |
| 2023-11-21 |
62,440.00 |
62,850.00 |
62,110.00 |
62,710.00 |
0.4M |
| 2023-11-20 |
62,990.00 |
63,240.00 |
62,170.00 |
62,280.00 |
0.5M |
| 2023-11-17 |
62,420.00 |
63,110.00 |
62,300.00 |
63,110.00 |
0.6M |
| 2023-11-16 |
62,380.00 |
63,190.00 |
61,910.00 |
63,050.00 |
0.9M |
| 2023-11-15 |
61,330.00 |
61,850.00 |
61,000.00 |
61,770.00 |
0.7M |
| 2023-11-14 |
59,500.00 |
59,920.00 |
59,240.00 |
59,770.00 |
0.3M |
| 2023-11-13 |
60,200.00 |
60,340.00 |
59,450.00 |
59,490.00 |
0.4M |
| 2023-11-10 |
60,010.00 |
60,330.00 |
59,360.00 |
59,860.00 |
0.5M |
| 2023-11-09 |
60,460.00 |
60,590.00 |
59,350.00 |
60,120.00 |
0.6M |
| 2023-11-08 |
60,550.00 |
60,800.00 |
60,010.00 |
60,450.00 |
0.6M |
| 2023-11-07 |
61,800.00 |
61,840.00 |
60,330.00 |
60,500.00 |
0.7M |
| 2023-11-06 |
62,100.00 |
62,350.00 |
61,430.00 |
62,160.00 |
1.1M |
| 2023-11-02 |
60,420.00 |
60,870.00 |
60,090.00 |
60,580.00 |
0.9M |
| 2023-11-01 |
59,630.00 |
60,010.00 |
59,070.00 |
59,410.00 |
1.0M |
| 2023-10-31 |
59,000.00 |
59,000.00 |
57,620.00 |
58,150.00 |
1.3M |
| 2023-10-30 |
56,050.00 |
57,360.00 |
55,120.00 |
57,310.00 |
1.4M |
| 2023-10-27 |
52,480.00 |
53,050.00 |
52,220.00 |
53,050.00 |
0.6M |
| 2023-10-26 |
52,610.00 |
52,790.00 |
52,170.00 |
52,360.00 |
0.5M |
| 2023-10-25 |
53,700.00 |
54,010.00 |
53,150.00 |
53,290.00 |
0.5M |
| 2023-10-24 |
53,200.00 |
53,720.00 |
52,080.00 |
53,110.00 |
0.7M |
| 2023-10-23 |
54,480.00 |
54,580.00 |
53,320.00 |
53,320.00 |
0.6M |
| 2023-10-20 |
54,500.00 |
54,920.00 |
54,310.00 |
54,630.00 |
0.5M |
| 2023-10-19 |
55,600.00 |
55,860.00 |
55,260.00 |
55,310.00 |
0.5M |
| 2023-10-18 |
56,680.00 |
56,840.00 |
56,230.00 |
56,800.00 |
0.5M |
| 2023-10-17 |
56,090.00 |
57,190.00 |
56,090.00 |
56,760.00 |
0.6M |
| 2023-10-16 |
56,610.00 |
56,830.00 |
55,750.00 |
55,870.00 |
0.6M |
| 2023-10-13 |
58,790.00 |
58,910.00 |
57,190.00 |
57,310.00 |
0.9M |
| 2023-10-12 |
55,880.00 |
57,480.00 |
55,650.00 |
57,150.00 |
0.8M |
| 2023-10-11 |
55,680.00 |
56,000.00 |
55,110.00 |
55,210.00 |
0.6M |
| 2023-10-10 |
55,300.00 |
55,850.00 |
55,190.00 |
55,690.00 |
0.6M |
| 2023-10-06 |
55,650.00 |
56,040.00 |
55,040.00 |
55,040.00 |
0.5M |
| 2023-10-05 |
55,500.00 |
55,650.00 |
54,850.00 |
55,390.00 |
0.8M |
| 2023-10-04 |
54,000.00 |
55,260.00 |
53,790.00 |
54,790.00 |
0.9M |
| 2023-10-03 |
55,700.00 |
55,780.00 |
54,710.00 |
54,710.00 |
0.6M |
| 2023-10-02 |
56,300.00 |
56,630.00 |
55,480.00 |
55,520.00 |
0.8M |
| 2023-09-29 |
56,320.00 |
56,320.00 |
55,150.00 |
55,500.00 |
0.9M |
| 2023-09-28 |
55,870.00 |
55,870.00 |
55,040.00 |
55,370.00 |
0.7M |
| 2023-09-27 |
54,330.00 |
55,740.00 |
54,320.00 |
55,720.00 |
1.0M |
| 2023-09-26 |
55,760.00 |
55,770.00 |
54,600.00 |
54,670.00 |
0.7M |
| 2023-09-25 |
55,470.00 |
55,870.00 |
55,150.00 |
55,430.00 |
0.7M |
| 2023-09-22 |
55,570.00 |
56,430.00 |
55,440.00 |
55,800.00 |
0.8M |
| 2023-09-21 |
56,820.00 |
56,850.00 |
55,030.00 |
56,170.00 |
1.2M |
| 2023-09-20 |
57,150.00 |
58,670.00 |
57,040.00 |
58,040.00 |
0.7M |
| 2023-09-19 |
57,750.00 |
58,180.00 |
57,130.00 |
57,610.00 |
0.7M |
| 2023-09-15 |
58,440.00 |
59,040.00 |
57,780.00 |
58,800.00 |
0.9M |
| 2023-09-14 |
57,400.00 |
58,140.00 |
57,030.00 |
57,860.00 |
0.7M |
| 2023-09-13 |
57,180.00 |
57,720.00 |
56,880.00 |
57,200.00 |
0.7M |
| 2023-09-12 |
57,590.00 |
58,250.00 |
57,150.00 |
58,150.00 |
0.5M |
| 2023-09-11 |
58,500.00 |
58,670.00 |
57,350.00 |
57,490.00 |
0.7M |
| 2023-09-08 |
60,040.00 |
60,040.00 |
58,750.00 |
58,980.00 |
0.7M |
| 2023-09-07 |
60,120.00 |
60,380.00 |
59,850.00 |
59,900.00 |
0.5M |
| 2023-09-06 |
60,500.00 |
61,010.00 |
60,320.00 |
60,720.00 |
0.4M |
| 2023-09-05 |
59,990.00 |
60,500.00 |
59,750.00 |
60,500.00 |
0.6M |
| 2023-09-04 |
60,790.00 |
60,840.00 |
59,970.00 |
60,210.00 |
0.5M |
| 2023-09-01 |
60,480.00 |
60,900.00 |
60,160.00 |
60,600.00 |
0.6M |
| 2023-08-31 |
60,480.00 |
60,710.00 |
60,070.00 |
60,520.00 |
0.9M |
| 2023-08-30 |
61,700.00 |
61,880.00 |
60,950.00 |
61,040.00 |
0.8M |
| 2023-08-29 |
61,590.00 |
61,700.00 |
60,550.00 |
60,720.00 |
0.4M |
| 2023-08-28 |
61,280.00 |
61,770.00 |
61,010.00 |
61,630.00 |
0.4M |
| 2023-08-25 |
60,610.00 |
60,950.00 |
60,050.00 |
60,390.00 |
0.4M |
| 2023-08-24 |
62,000.00 |
62,130.00 |
61,180.00 |
61,530.00 |
0.5M |
| 2023-08-23 |
59,940.00 |
61,180.00 |
59,940.00 |
61,130.00 |
0.5M |
| 2023-08-22 |
59,610.00 |
60,030.00 |
59,340.00 |
59,930.00 |
0.5M |
| 2023-08-21 |
59,300.00 |
59,870.00 |
58,910.00 |
59,210.00 |
0.6M |
| 2023-08-18 |
59,270.00 |
59,990.00 |
59,170.00 |
59,880.00 |
0.5M |
| 2023-08-17 |
58,800.00 |
59,580.00 |
58,510.00 |
59,440.00 |
0.5M |
| 2023-08-16 |
59,640.00 |
60,650.00 |
59,360.00 |
59,430.00 |
0.6M |
| 2023-08-15 |
60,330.00 |
60,840.00 |
59,660.00 |
59,790.00 |
0.5M |
| 2023-08-14 |
60,910.00 |
60,940.00 |
59,280.00 |
59,460.00 |
0.7M |
| 2023-08-10 |
59,800.00 |
60,480.00 |
58,950.00 |
60,480.00 |
0.7M |
| 2023-08-09 |
60,160.00 |
60,340.00 |
59,640.00 |
60,000.00 |
0.5M |
| 2023-08-08 |
61,000.00 |
61,200.00 |
60,270.00 |
60,440.00 |
0.5M |
| 2023-08-07 |
60,240.00 |
61,060.00 |
60,050.00 |
60,970.00 |
0.6M |
| 2023-08-04 |
61,710.00 |
61,950.00 |
60,840.00 |
61,540.00 |
0.7M |
| 2023-08-03 |
61,610.00 |
62,380.00 |
61,550.00 |
61,780.00 |
0.7M |
| 2023-08-02 |
61,500.00 |
62,840.00 |
61,450.00 |
62,040.00 |
1.2M |
| 2023-08-01 |
63,000.00 |
63,220.00 |
61,250.00 |
61,520.00 |
1.6M |
| 2023-07-31 |
65,000.00 |
65,060.00 |
63,080.00 |
63,760.00 |
1.7M |
| 2023-07-28 |
66,000.00 |
67,000.00 |
65,450.00 |
66,670.00 |
0.7M |
| 2023-07-27 |
65,800.00 |
66,740.00 |
65,680.00 |
66,550.00 |
0.4M |
| 2023-07-26 |
66,700.00 |
66,860.00 |
66,110.00 |
66,270.00 |
0.4M |
| 2023-07-25 |
66,670.00 |
66,950.00 |
65,840.00 |
66,230.00 |
0.5M |
| 2023-07-24 |
66,790.00 |
67,020.00 |
66,320.00 |
66,670.00 |
0.5M |
| 2023-07-21 |
65,800.00 |
66,650.00 |
65,790.00 |
66,290.00 |
0.3M |
| 2023-07-20 |
67,750.00 |
67,870.00 |
66,520.00 |
66,520.00 |
0.4M |
| 2023-07-19 |
67,770.00 |
68,230.00 |
67,670.00 |
68,010.00 |
0.4M |
| 2023-07-18 |
66,900.00 |
67,680.00 |
66,800.00 |
67,520.00 |
0.4M |
| 2023-07-14 |
67,120.00 |
67,240.00 |
66,070.00 |
66,700.00 |
0.5M |
| 2023-07-13 |
65,650.00 |
66,890.00 |
65,350.00 |
66,600.00 |
0.4M |
| 2023-07-12 |
65,660.00 |
66,130.00 |
65,030.00 |
65,350.00 |
0.5M |
| 2023-07-11 |
66,000.00 |
66,330.00 |
65,660.00 |
65,790.00 |
0.5M |
| 2023-07-10 |
65,980.00 |
66,150.00 |
65,280.00 |
65,390.00 |
0.5M |
| 2023-07-07 |
66,480.00 |
67,110.00 |
65,970.00 |
65,970.00 |
0.6M |
| 2023-07-06 |
67,800.00 |
67,820.00 |
66,960.00 |
67,030.00 |
0.6M |
| 2023-07-05 |
68,000.00 |
69,100.00 |
67,850.00 |
68,410.00 |
0.6M |
| 2023-07-04 |
68,940.00 |
69,040.00 |
68,360.00 |
68,470.00 |
0.6M |
| 2023-07-03 |
68,980.00 |
69,640.00 |
68,940.00 |
69,620.00 |
0.6M |
| 2023-06-30 |
68,530.00 |
68,530.00 |
67,450.00 |
67,850.00 |
0.7M |
| 2023-06-29 |
68,800.00 |
69,150.00 |
68,390.00 |
68,520.00 |
0.5M |
| 2023-06-28 |
67,960.00 |
68,860.00 |
67,550.00 |
68,840.00 |
0.7M |
| 2023-06-27 |
67,100.00 |
67,450.00 |
66,520.00 |
66,960.00 |
0.6M |
| 2023-06-26 |
67,400.00 |
68,310.00 |
66,830.00 |
67,860.00 |
0.4M |
| 2023-06-23 |
69,220.00 |
69,420.00 |
67,460.00 |
67,940.00 |
0.6M |
| 2023-06-22 |
68,700.00 |
69,610.00 |
68,580.00 |
68,830.00 |
0.5M |
| 2023-06-21 |
69,600.00 |
70,240.00 |
69,170.00 |
69,870.00 |
0.5M |
| 2023-06-20 |
69,500.00 |
69,930.00 |
69,230.00 |
69,820.00 |
0.5M |
| 2023-06-19 |
71,110.00 |
71,130.00 |
69,730.00 |
70,090.00 |
0.5M |
| 2023-06-16 |
71,100.00 |
71,210.00 |
70,460.00 |
70,990.00 |
0.8M |
| 2023-06-15 |
70,640.00 |
71,440.00 |
70,600.00 |
70,970.00 |
0.6M |
| 2023-06-14 |
70,950.00 |
71,050.00 |
69,750.00 |
70,620.00 |
0.6M |
| 2023-06-13 |
70,300.00 |
70,590.00 |
69,560.00 |
70,440.00 |
0.8M |
| 2023-06-12 |
68,500.00 |
70,040.00 |
68,100.00 |
70,010.00 |
0.7M |
| 2023-06-09 |
66,400.00 |
68,550.00 |
66,320.00 |
68,410.00 |
1.0M |
| 2023-06-08 |
68,300.00 |
68,300.00 |
66,950.00 |
66,990.00 |
1.0M |
| 2023-06-07 |
70,980.00 |
71,140.00 |
69,060.00 |
69,400.00 |
0.9M |
| 2023-06-06 |
71,800.00 |
71,830.00 |
70,550.00 |
71,000.00 |
0.7M |
| 2023-06-05 |
70,460.00 |
71,890.00 |
69,750.00 |
71,890.00 |
0.8M |
| 2023-06-02 |
69,430.00 |
70,200.00 |
68,900.00 |
70,030.00 |
0.7M |
| 2023-06-01 |
67,910.00 |
68,570.00 |
67,430.00 |
68,430.00 |
0.5M |
| 2023-05-31 |
69,080.00 |
69,100.00 |
67,800.00 |
67,800.00 |
0.9M |
| 2023-05-30 |
68,600.00 |
69,570.00 |
68,400.00 |
69,180.00 |
0.5M |
| 2023-05-29 |
70,090.00 |
70,100.00 |
68,620.00 |
68,650.00 |
0.4M |
| 2023-05-26 |
69,890.00 |
69,900.00 |
68,940.00 |
68,940.00 |
0.5M |
| 2023-05-25 |
68,190.00 |
69,370.00 |
67,950.00 |
69,050.00 |
0.6M |
| 2023-05-24 |
68,100.00 |
68,670.00 |
67,680.00 |
68,410.00 |
0.5M |
| 2023-05-23 |
69,700.00 |
70,290.00 |
68,400.00 |
69,200.00 |
0.7M |
| 2023-05-22 |
69,200.00 |
69,870.00 |
68,750.00 |
69,870.00 |
0.4M |
| 2023-05-19 |
69,480.00 |
69,820.00 |
68,900.00 |
69,260.00 |
0.7M |
| 2023-05-18 |
69,080.00 |
69,290.00 |
68,110.00 |
68,540.00 |
0.7M |
| 2023-05-17 |
67,340.00 |
67,530.00 |
66,800.00 |
67,180.00 |
0.5M |
| 2023-05-16 |
66,660.00 |
67,470.00 |
66,570.00 |
67,230.00 |
0.6M |
| 2023-05-15 |
65,570.00 |
66,260.00 |
65,210.00 |
66,220.00 |
0.5M |
| 2023-05-12 |
64,570.00 |
65,840.00 |
64,100.00 |
65,520.00 |
0.9M |
| 2023-05-11 |
64,500.00 |
64,640.00 |
63,720.00 |
63,800.00 |
0.5M |
| 2023-05-10 |
64,310.00 |
64,610.00 |
63,700.00 |
64,110.00 |
0.5M |
| 2023-05-09 |
63,820.00 |
64,590.00 |
63,770.00 |
64,570.00 |
0.5M |
| 2023-05-08 |
64,380.00 |
64,590.00 |
63,700.00 |
63,700.00 |
0.7M |
| 2023-05-02 |
63,410.00 |
63,520.00 |
62,810.00 |
63,410.00 |
0.5M |
| 2023-05-01 |
62,460.00 |
63,630.00 |
62,230.00 |
62,840.00 |
1.0M |
| 2023-04-28 |
61,040.00 |
61,410.00 |
59,350.00 |
61,100.00 |
1.3M |
| 2023-04-27 |
61,390.00 |
62,120.00 |
61,110.00 |
62,040.00 |
0.6M |
| 2023-04-26 |
62,620.00 |
62,740.00 |
61,310.00 |
61,610.00 |
0.6M |
| 2023-04-25 |
62,160.00 |
63,040.00 |
62,150.00 |
62,850.00 |
0.4M |
| 2023-04-24 |
62,490.00 |
62,500.00 |
61,980.00 |
62,330.00 |
0.3M |
| 2023-04-21 |
62,400.00 |
62,540.00 |
61,750.00 |
62,340.00 |
0.5M |
| 2023-04-20 |
61,450.00 |
62,770.00 |
61,260.00 |
62,530.00 |
0.6M |
| 2023-04-19 |
62,140.00 |
62,390.00 |
61,330.00 |
61,490.00 |
0.4M |
| 2023-04-18 |
62,240.00 |
62,400.00 |
61,950.00 |
62,390.00 |
0.4M |
| 2023-04-17 |
62,200.00 |
62,200.00 |
61,580.00 |
62,160.00 |
0.3M |
| 2023-04-14 |
62,250.00 |
62,370.00 |
61,510.00 |
62,010.00 |
0.6M |
| 2023-04-13 |
60,470.00 |
62,020.00 |
60,280.00 |
61,750.00 |
0.8M |
| 2023-04-12 |
60,150.00 |
60,410.00 |
59,940.00 |
60,250.00 |
0.5M |
| 2023-04-11 |
60,120.00 |
60,440.00 |
59,770.00 |
59,960.00 |
0.5M |
| 2023-04-10 |
60,200.00 |
60,240.00 |
59,320.00 |
59,820.00 |
0.4M |
| 2023-04-07 |
59,420.00 |
60,070.00 |
59,350.00 |
59,780.00 |
0.5M |
| 2023-04-06 |
60,950.00 |
60,950.00 |
59,290.00 |
59,460.00 |
0.9M |
| 2023-04-05 |
62,680.00 |
62,720.00 |
61,670.00 |
62,020.00 |
0.6M |
| 2023-04-04 |
64,000.00 |
64,180.00 |
63,120.00 |
63,360.00 |
0.6M |
| 2023-04-03 |
64,260.00 |
64,380.00 |
63,340.00 |
63,680.00 |
0.6M |
| 2023-03-31 |
64,260.00 |
64,810.00 |
64,000.00 |
64,450.00 |
0.7M |
| 2023-03-30 |
63,630.00 |
64,190.00 |
62,940.00 |
63,280.00 |
0.5M |
| 2023-03-29 |
62,610.00 |
63,320.00 |
62,210.00 |
63,320.00 |
0.7M |
| 2023-03-28 |
62,330.00 |
62,830.00 |
62,060.00 |
62,490.00 |
0.5M |
| 2023-03-27 |
62,060.00 |
62,630.00 |
61,620.00 |
62,030.00 |
0.5M |
| 2023-03-24 |
62,050.00 |
62,440.00 |
61,720.00 |
62,270.00 |
0.5M |
| 2023-03-23 |
61,760.00 |
62,060.00 |
60,840.00 |
61,740.00 |
0.7M |
| 2023-03-22 |
61,030.00 |
62,940.00 |
61,030.00 |
62,760.00 |
0.9M |
| 2023-03-20 |
60,500.00 |
60,890.00 |
59,980.00 |
60,250.00 |
0.6M |
| 2023-03-17 |
60,130.00 |
60,780.00 |
59,630.00 |
60,510.00 |
0.7M |
| 2023-03-16 |
58,150.00 |
59,680.00 |
57,620.00 |
59,280.00 |
0.7M |
| 2023-03-15 |
59,400.00 |
59,410.00 |
58,150.00 |
58,420.00 |
0.5M |
| 2023-03-14 |
60,330.00 |
60,790.00 |
58,510.00 |
58,990.00 |
0.7M |
| 2023-03-13 |
60,000.00 |
60,360.00 |
59,110.00 |
60,270.00 |
0.5M |
| 2023-03-10 |
60,280.00 |
60,760.00 |
60,030.00 |
60,170.00 |
0.8M |
| 2023-03-09 |
61,990.00 |
62,210.00 |
61,260.00 |
61,590.00 |
0.5M |
| 2023-03-08 |
60,660.00 |
61,530.00 |
60,600.00 |
61,170.00 |
0.4M |
| 2023-03-07 |
60,380.00 |
61,170.00 |
60,320.00 |
61,050.00 |
0.4M |
| 2023-03-06 |
60,700.00 |
61,070.00 |
60,450.00 |
60,950.00 |
0.5M |
| 2023-03-03 |
59,860.00 |
60,200.00 |
59,070.00 |
59,880.00 |
0.6M |
| 2023-03-02 |
59,390.00 |
59,500.00 |
58,560.00 |
58,960.00 |
0.3M |
| 2023-03-01 |
58,630.00 |
59,480.00 |
58,040.00 |
59,230.00 |
0.4M |
| 2023-02-28 |
58,770.00 |
59,190.00 |
58,630.00 |
58,890.00 |
0.4M |
| 2023-02-27 |
56,970.00 |
58,580.00 |
56,960.00 |
58,400.00 |
0.3M |
| 2023-02-24 |
57,200.00 |
58,100.00 |
57,110.00 |
57,970.00 |
0.5M |
| 2023-02-22 |
57,130.00 |
57,480.00 |
56,910.00 |
56,930.00 |
0.5M |
| 2023-02-21 |
58,000.00 |
58,180.00 |
57,610.00 |
57,850.00 |
0.3M |
| 2023-02-20 |
59,250.00 |
59,250.00 |
58,040.00 |
58,250.00 |
0.4M |
| 2023-02-17 |
59,700.00 |
59,800.00 |
58,870.00 |
58,870.00 |
0.5M |
| 2023-02-16 |
60,080.00 |
60,730.00 |
60,000.00 |
60,600.00 |
0.4M |
| 2023-02-15 |
60,890.00 |
60,890.00 |
59,310.00 |
59,510.00 |
0.5M |
| 2023-02-14 |
60,020.00 |
60,420.00 |
59,920.00 |
60,130.00 |
0.4M |
| 2023-02-13 |
60,200.00 |
60,460.00 |
59,280.00 |
59,340.00 |
0.3M |
| 2023-02-10 |
60,320.00 |
61,320.00 |
60,170.00 |
60,320.00 |
0.4M |
| 2023-02-09 |
60,250.00 |
60,860.00 |
60,040.00 |
60,630.00 |
0.3M |
| 2023-02-08 |
61,000.00 |
61,380.00 |
60,350.00 |
60,540.00 |
0.3M |
| 2023-02-07 |
60,770.00 |
61,660.00 |
60,730.00 |
61,070.00 |
0.4M |
| 2023-02-06 |
61,960.00 |
62,100.00 |
60,310.00 |
60,470.00 |
0.5M |
| 2023-02-03 |
60,830.00 |
62,070.00 |
60,720.00 |
61,380.00 |
0.7M |
| 2023-02-02 |
60,920.00 |
61,420.00 |
60,370.00 |
60,760.00 |
0.7M |
| 2023-02-01 |
59,960.00 |
60,530.00 |
59,370.00 |
59,580.00 |
0.5M |
| 2023-01-31 |
59,670.00 |
60,140.00 |
59,070.00 |
59,280.00 |
0.4M |
| 2023-01-30 |
60,090.00 |
60,520.00 |
59,570.00 |
60,030.00 |
0.6M |
| 2023-01-27 |
58,870.00 |
59,390.00 |
58,870.00 |
59,390.00 |
0.3M |
| 2023-01-26 |
60,050.00 |
60,170.00 |
58,660.00 |
58,970.00 |
0.4M |
| 2023-01-25 |
59,570.00 |
60,190.00 |
59,190.00 |
59,940.00 |
0.6M |
| 2023-01-24 |
59,040.00 |
59,400.00 |
58,650.00 |
58,940.00 |
0.5M |
| 2023-01-23 |
57,960.00 |
58,570.00 |
57,730.00 |
58,380.00 |
0.5M |
| 2023-01-20 |
56,530.00 |
56,870.00 |
56,280.00 |
56,800.00 |
0.4M |
| 2023-01-19 |
57,480.00 |
58,030.00 |
57,180.00 |
57,410.00 |
0.4M |
| 2023-01-18 |
56,710.00 |
57,660.00 |
56,150.00 |
57,660.00 |
0.6M |
| 2023-01-17 |
55,390.00 |
56,540.00 |
54,750.00 |
56,200.00 |
0.5M |
| 2023-01-16 |
54,850.00 |
55,500.00 |
54,780.00 |
54,900.00 |
0.3M |
| 2023-01-13 |
55,400.00 |
55,870.00 |
54,890.00 |
55,080.00 |
0.5M |
| 2023-01-12 |
55,850.00 |
55,990.00 |
54,920.00 |
55,140.00 |
0.5M |
| 2023-01-11 |
52,600.00 |
55,230.00 |
52,600.00 |
55,220.00 |
0.8M |
| 2023-01-10 |
52,420.00 |
52,670.00 |
52,100.00 |
52,240.00 |
0.5M |
| 2023-01-06 |
50,100.00 |
51,690.00 |
49,970.00 |
51,510.00 |
0.4M |
| 2023-01-05 |
50,360.00 |
50,740.00 |
50,100.00 |
50,650.00 |
0.5M |
| 2023-01-04 |
50,440.00 |
50,770.00 |
49,950.00 |
50,340.00 |
0.5M |