1,643.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,606.00 | 1,630.00 | 1,606.00 | 1,629.00 | 4.1K |
| 09:05 | 1,633.00 | 1,633.00 | 1,630.00 | 1,630.00 | 0.7K |
| 09:15 | 1,628.00 | 1,629.00 | 1,625.00 | 1,628.00 | 0.9K |
| 09:20 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 09:30 | 1,633.00 | 1,634.00 | 1,630.00 | 1,632.00 | 0.4K |
| 09:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:45 | 1,636.00 | 1,641.00 | 1,636.00 | 1,641.00 | 1.3K |
| 09:50 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 10:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 10:20 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.3K |
| 10:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.3K |
| 10:40 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.2K |
| 10:45 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 1.0K |
| 10:50 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 10:55 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 11:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 11:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 11:15 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 11:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 11:25 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 0.6K |
| 12:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 12:35 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.5K |
| 12:40 | 1,633.00 | 1,633.00 | 1,631.00 | 1,631.00 | 0.3K |
| 12:50 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 13:15 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.4K |
| 13:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 13:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 13:35 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 13:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 13:45 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 0.4K |
| 14:25 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 14:35 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 1.3K |
| 14:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 14:55 | 1,636.00 | 1,639.00 | 1,630.00 | 1,639.00 | 3.4K |
| 15:00 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 0.3K |
| 15:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 15:20 | 1,635.00 | 1,637.00 | 1,634.00 | 1,635.00 | 1.0K |
| 15:30 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 10.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,606.00 | 1,645.00 | 1,606.00 | 1,643.00 | 0.0M |
| 2025-09-25 | 1,625.00 | 1,625.00 | 1,603.00 | 1,617.00 | 0.0M |
| 2025-09-24 | 1,643.00 | 1,643.00 | 1,611.00 | 1,625.00 | 0.0M |
| 2025-09-22 | 1,639.00 | 1,655.00 | 1,626.00 | 1,631.00 | 0.0M |
| 2025-09-19 | 1,609.00 | 1,638.00 | 1,595.00 | 1,637.00 | 0.0M |
| 2025-09-18 | 1,576.00 | 1,609.00 | 1,576.00 | 1,597.00 | 0.0M |
| 2025-09-17 | 1,606.00 | 1,608.00 | 1,570.00 | 1,575.00 | 0.1M |
| 2025-09-16 | 1,641.00 | 1,641.00 | 1,610.00 | 1,624.00 | 0.0M |
| 2025-09-12 | 1,668.00 | 1,668.00 | 1,642.00 | 1,644.00 | 0.0M |
| 2025-09-11 | 1,665.00 | 1,666.00 | 1,635.00 | 1,663.00 | 0.0M |
| 2025-09-10 | 1,632.00 | 1,661.00 | 1,632.00 | 1,658.00 | 0.0M |
| 2025-09-09 | 1,625.00 | 1,650.00 | 1,619.00 | 1,630.00 | 0.0M |
| 2025-09-08 | 1,612.00 | 1,624.00 | 1,605.00 | 1,624.00 | 0.0M |
| 2025-09-05 | 1,603.00 | 1,615.00 | 1,593.00 | 1,606.00 | 0.0M |
| 2025-09-04 | 1,587.00 | 1,603.00 | 1,582.00 | 1,600.00 | 0.0M |
| 2025-09-03 | 1,597.00 | 1,610.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2025-09-02 | 1,608.00 | 1,630.00 | 1,595.00 | 1,605.00 | 0.0M |
| 2025-09-01 | 1,637.00 | 1,650.00 | 1,603.00 | 1,608.00 | 0.0M |
| 2025-08-29 | 1,647.00 | 1,653.00 | 1,633.00 | 1,641.00 | 0.0M |
| 2025-08-28 | 1,628.00 | 1,657.00 | 1,624.00 | 1,631.00 | 0.0M |
| 2025-08-27 | 1,656.00 | 1,656.00 | 1,619.00 | 1,627.00 | 0.0M |
| 2025-08-26 | 1,683.00 | 1,683.00 | 1,646.00 | 1,656.00 | 0.0M |
| 2025-08-25 | 1,700.00 | 1,703.00 | 1,678.00 | 1,683.00 | 0.0M |
| 2025-08-22 | 1,680.00 | 1,702.00 | 1,657.00 | 1,690.00 | 0.0M |
| 2025-08-21 | 1,674.00 | 1,685.00 | 1,658.00 | 1,670.00 | 0.0M |
| 2025-08-20 | 1,697.00 | 1,698.00 | 1,673.00 | 1,676.00 | 0.0M |
| 2025-08-19 | 1,684.00 | 1,704.00 | 1,678.00 | 1,698.00 | 0.1M |
| 2025-08-18 | 1,662.00 | 1,681.00 | 1,649.00 | 1,681.00 | 0.1M |
| 2025-08-15 | 1,625.00 | 1,631.00 | 1,606.00 | 1,622.00 | 0.0M |
| 2025-08-14 | 1,607.00 | 1,653.00 | 1,606.00 | 1,634.00 | 0.1M |
| 2025-08-13 | 1,652.00 | 1,664.00 | 1,585.00 | 1,611.00 | 0.1M |
| 2025-08-12 | 1,666.00 | 1,696.00 | 1,621.00 | 1,665.00 | 0.3M |
| 2025-08-08 | 1,454.00 | 1,465.00 | 1,435.00 | 1,446.00 | 0.0M |
| 2025-08-07 | 1,458.00 | 1,462.00 | 1,447.00 | 1,461.00 | 0.0M |
| 2025-08-06 | 1,438.00 | 1,475.00 | 1,437.00 | 1,458.00 | 0.0M |
| 2025-08-05 | 1,440.00 | 1,450.00 | 1,435.00 | 1,437.00 | 0.0M |
| 2025-08-04 | 1,435.00 | 1,455.00 | 1,421.00 | 1,440.00 | 0.0M |
| 2025-08-01 | 1,443.00 | 1,451.00 | 1,438.00 | 1,450.00 | 0.0M |
| 2025-07-31 | 1,428.00 | 1,440.00 | 1,416.00 | 1,440.00 | 0.0M |
| 2025-07-30 | 1,407.00 | 1,429.00 | 1,407.00 | 1,410.00 | 0.0M |
| 2025-07-29 | 1,411.00 | 1,412.00 | 1,394.00 | 1,412.00 | 0.0M |
| 2025-07-28 | 1,412.00 | 1,430.00 | 1,407.00 | 1,421.00 | 0.0M |
| 2025-07-25 | 1,407.00 | 1,421.00 | 1,392.00 | 1,407.00 | 0.0M |
| 2025-07-24 | 1,381.00 | 1,398.00 | 1,371.00 | 1,393.00 | 0.0M |
| 2025-07-23 | 1,361.00 | 1,382.00 | 1,346.00 | 1,375.00 | 0.0M |
| 2025-07-22 | 1,351.00 | 1,371.00 | 1,346.00 | 1,360.00 | 0.0M |
| 2025-07-18 | 1,397.00 | 1,397.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2025-07-17 | 1,379.00 | 1,403.00 | 1,374.00 | 1,392.00 | 0.0M |
| 2025-07-16 | 1,392.00 | 1,394.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2025-07-15 | 1,388.00 | 1,413.00 | 1,388.00 | 1,395.00 | 0.0M |
| 2025-07-14 | 1,387.00 | 1,406.00 | 1,383.00 | 1,385.00 | 0.0M |
| 2025-07-11 | 1,392.00 | 1,404.00 | 1,384.00 | 1,394.00 | 0.0M |
| 2025-07-10 | 1,413.00 | 1,413.00 | 1,390.00 | 1,391.00 | 0.0M |
| 2025-07-09 | 1,405.00 | 1,419.00 | 1,400.00 | 1,409.00 | 0.0M |
| 2025-07-08 | 1,422.00 | 1,422.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2025-07-07 | 1,392.00 | 1,419.00 | 1,380.00 | 1,409.00 | 0.0M |
| 2025-07-04 | 1,400.00 | 1,421.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2025-07-03 | 1,468.00 | 1,482.00 | 1,391.00 | 1,400.00 | 0.0M |
| 2025-07-02 | 1,480.00 | 1,510.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2025-07-01 | 1,500.00 | 1,510.00 | 1,486.00 | 1,504.00 | 0.0M |
| 2025-06-30 | 1,500.00 | 1,513.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2025-06-27 | 1,472.00 | 1,496.00 | 1,460.00 | 1,492.00 | 0.1M |
| 2025-06-26 | 1,445.00 | 1,470.00 | 1,442.00 | 1,466.00 | 0.0M |
| 2025-06-25 | 1,456.00 | 1,456.00 | 1,427.00 | 1,445.00 | 0.0M |
| 2025-06-24 | 1,448.00 | 1,462.00 | 1,445.00 | 1,460.00 | 0.0M |
| 2025-06-23 | 1,458.00 | 1,470.00 | 1,441.00 | 1,445.00 | 0.0M |
| 2025-06-20 | 1,495.00 | 1,498.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2025-06-19 | 1,520.00 | 1,520.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2025-06-18 | 1,450.00 | 1,517.00 | 1,450.00 | 1,490.00 | 0.1M |
| 2025-06-17 | 1,449.00 | 1,461.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2025-06-16 | 1,419.00 | 1,450.00 | 1,418.00 | 1,450.00 | 0.0M |
| 2025-06-13 | 1,432.00 | 1,436.00 | 1,401.00 | 1,421.00 | 0.0M |
| 2025-06-12 | 1,430.00 | 1,448.00 | 1,418.00 | 1,435.00 | 0.1M |
| 2025-06-11 | 1,390.00 | 1,415.00 | 1,390.00 | 1,412.00 | 0.0M |
| 2025-06-10 | 1,370.00 | 1,399.00 | 1,370.00 | 1,390.00 | 0.1M |
| 2025-06-09 | 1,370.00 | 1,377.00 | 1,359.00 | 1,369.00 | 0.0M |
| 2025-06-06 | 1,388.00 | 1,400.00 | 1,366.00 | 1,375.00 | 0.1M |
| 2025-06-05 | 1,355.00 | 1,390.00 | 1,355.00 | 1,375.00 | 0.0M |
| 2025-06-04 | 1,348.00 | 1,370.00 | 1,348.00 | 1,362.00 | 0.0M |
| 2025-06-03 | 1,360.00 | 1,366.00 | 1,345.00 | 1,352.00 | 0.0M |
| 2025-06-02 | 1,350.00 | 1,376.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2025-05-30 | 1,345.00 | 1,378.00 | 1,342.00 | 1,367.00 | 0.0M |
| 2025-05-29 | 1,347.00 | 1,381.00 | 1,344.00 | 1,352.00 | 0.1M |
| 2025-05-28 | 1,368.00 | 1,370.00 | 1,342.00 | 1,357.00 | 0.0M |
| 2025-05-27 | 1,354.00 | 1,374.00 | 1,340.00 | 1,354.00 | 0.1M |
| 2025-05-26 | 1,303.00 | 1,323.00 | 1,303.00 | 1,315.00 | 0.0M |
| 2025-05-23 | 1,291.00 | 1,309.00 | 1,289.00 | 1,303.00 | 0.0M |
| 2025-05-22 | 1,271.00 | 1,310.00 | 1,265.00 | 1,290.00 | 0.0M |
| 2025-05-21 | 1,294.00 | 1,303.00 | 1,281.00 | 1,282.00 | 0.0M |
| 2025-05-20 | 1,318.00 | 1,322.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2025-05-19 | 1,288.00 | 1,333.00 | 1,278.00 | 1,313.00 | 0.1M |
| 2025-05-16 | 1,262.00 | 1,299.00 | 1,258.00 | 1,283.00 | 0.1M |
| 2025-05-15 | 1,238.00 | 1,279.00 | 1,238.00 | 1,268.00 | 0.0M |
| 2025-05-14 | 1,290.00 | 1,290.00 | 1,245.00 | 1,263.00 | 0.1M |
| 2025-05-13 | 1,306.00 | 1,335.00 | 1,289.00 | 1,299.00 | 0.1M |
| 2025-05-12 | 1,222.00 | 1,312.00 | 1,204.00 | 1,306.00 | 0.3M |
| 2025-05-09 | 1,135.00 | 1,145.00 | 1,132.00 | 1,136.00 | 0.0M |
| 2025-05-08 | 1,134.00 | 1,135.00 | 1,126.00 | 1,135.00 | 0.0M |
| 2025-05-07 | 1,119.00 | 1,133.00 | 1,112.00 | 1,132.00 | 0.0M |
| 2025-05-02 | 1,120.00 | 1,132.00 | 1,108.00 | 1,119.00 | 0.0M |
| 2025-05-01 | 1,110.00 | 1,120.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2025-04-30 | 1,080.00 | 1,126.00 | 1,042.00 | 1,112.00 | 0.1M |
| 2025-04-28 | 1,095.00 | 1,095.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-04-25 | 1,101.00 | 1,101.00 | 1,083.00 | 1,086.00 | 0.0M |
| 2025-04-24 | 1,087.00 | 1,087.00 | 1,063.00 | 1,071.00 | 0.0M |
| 2025-04-23 | 1,090.00 | 1,093.00 | 1,071.00 | 1,080.00 | 0.0M |
| 2025-04-22 | 1,049.00 | 1,072.00 | 1,049.00 | 1,066.00 | 0.0M |
| 2025-04-21 | 1,048.00 | 1,056.00 | 1,040.00 | 1,049.00 | 0.0M |
| 2025-04-18 | 1,025.00 | 1,048.00 | 1,025.00 | 1,048.00 | 0.0M |
| 2025-04-17 | 1,010.00 | 1,026.00 | 1,008.00 | 1,019.00 | 0.0M |
| 2025-04-16 | 1,016.00 | 1,018.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2025-04-15 | 1,010.00 | 1,020.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-04-14 | 996.00 | 1,004.00 | 994.00 | 995.00 | 0.0M |
| 2025-04-11 | 975.00 | 990.00 | 955.00 | 989.00 | 0.0M |
| 2025-04-10 | 1,003.00 | 1,003.00 | 973.00 | 990.00 | 0.0M |
| 2025-04-09 | 955.00 | 955.00 | 935.00 | 943.00 | 0.0M |
| 2025-04-08 | 958.00 | 989.00 | 953.00 | 970.00 | 0.0M |
| 2025-04-07 | 941.00 | 957.00 | 912.00 | 918.00 | 0.1M |
| 2025-04-04 | 1,023.00 | 1,035.00 | 979.00 | 996.00 | 0.1M |
| 2025-04-03 | 1,028.00 | 1,058.00 | 1,027.00 | 1,048.00 | 0.1M |
| 2025-04-02 | 1,084.00 | 1,084.00 | 1,068.00 | 1,071.00 | 0.0M |
| 2025-04-01 | 1,074.00 | 1,094.00 | 1,074.00 | 1,081.00 | 0.0M |
| 2025-03-31 | 1,096.00 | 1,096.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-03-28 | 1,111.00 | 1,126.00 | 1,103.00 | 1,107.00 | 0.0M |
| 2025-03-27 | 1,138.00 | 1,155.00 | 1,132.00 | 1,147.00 | 0.0M |
| 2025-03-26 | 1,153.00 | 1,155.00 | 1,137.00 | 1,155.00 | 0.0M |
| 2025-03-25 | 1,159.00 | 1,159.00 | 1,141.00 | 1,147.00 | 0.0M |
| 2025-03-24 | 1,127.00 | 1,137.00 | 1,120.00 | 1,126.00 | 0.0M |
| 2025-03-21 | 1,129.00 | 1,129.00 | 1,119.00 | 1,124.00 | 0.0M |
| 2025-03-19 | 1,119.00 | 1,132.00 | 1,117.00 | 1,125.00 | 0.0M |
| 2025-03-18 | 1,117.00 | 1,128.00 | 1,117.00 | 1,120.00 | 0.0M |
| 2025-03-17 | 1,124.00 | 1,124.00 | 1,105.00 | 1,116.00 | 0.0M |
| 2025-03-14 | 1,104.00 | 1,115.00 | 1,104.00 | 1,115.00 | 0.0M |
| 2025-03-13 | 1,126.00 | 1,129.00 | 1,108.00 | 1,112.00 | 0.0M |
| 2025-03-12 | 1,114.00 | 1,127.00 | 1,105.00 | 1,122.00 | 0.0M |
| 2025-03-11 | 1,103.00 | 1,119.00 | 1,094.00 | 1,114.00 | 0.0M |
| 2025-03-10 | 1,095.00 | 1,096.00 | 1,085.00 | 1,094.00 | 0.0M |
| 2025-03-07 | 1,089.00 | 1,104.00 | 1,086.00 | 1,091.00 | 0.0M |
| 2025-03-06 | 1,100.00 | 1,110.00 | 1,089.00 | 1,104.00 | 0.0M |
| 2025-03-05 | 1,082.00 | 1,096.00 | 1,082.00 | 1,095.00 | 0.0M |
| 2025-03-04 | 1,089.00 | 1,093.00 | 1,079.00 | 1,087.00 | 0.0M |
| 2025-03-03 | 1,065.00 | 1,090.00 | 1,065.00 | 1,090.00 | 0.0M |
| 2025-02-28 | 1,076.00 | 1,086.00 | 1,061.00 | 1,063.00 | 0.0M |
| 2025-02-27 | 1,063.00 | 1,088.00 | 1,042.00 | 1,083.00 | 0.0M |
| 2025-02-26 | 1,054.00 | 1,057.00 | 1,036.00 | 1,055.00 | 0.0M |
| 2025-02-25 | 1,056.00 | 1,062.00 | 1,051.00 | 1,054.00 | 0.0M |
| 2025-02-21 | 1,083.00 | 1,083.00 | 1,060.00 | 1,062.00 | 0.0M |
| 2025-02-20 | 1,088.00 | 1,093.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-02-19 | 1,090.00 | 1,096.00 | 1,085.00 | 1,088.00 | 0.0M |
| 2025-02-18 | 1,095.00 | 1,100.00 | 1,091.00 | 1,095.00 | 0.0M |
| 2025-02-17 | 1,088.00 | 1,106.00 | 1,088.00 | 1,101.00 | 0.0M |
| 2025-02-14 | 1,098.00 | 1,105.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2025-02-13 | 1,105.00 | 1,111.00 | 1,101.00 | 1,110.00 | 0.0M |
| 2025-02-12 | 1,113.00 | 1,113.00 | 1,100.00 | 1,101.00 | 0.0M |
| 2025-02-10 | 1,123.00 | 1,123.00 | 1,104.00 | 1,108.00 | 0.0M |
| 2025-02-07 | 1,102.00 | 1,117.00 | 1,102.00 | 1,110.00 | 0.0M |
| 2025-02-06 | 1,100.00 | 1,107.00 | 1,095.00 | 1,102.00 | 0.0M |
| 2025-02-05 | 1,099.00 | 1,110.00 | 1,099.00 | 1,100.00 | 0.0M |
| 2025-02-04 | 1,097.00 | 1,105.00 | 1,097.00 | 1,100.00 | 0.0M |
| 2025-02-03 | 1,101.00 | 1,109.00 | 1,090.00 | 1,091.00 | 0.0M |
| 2025-01-31 | 1,111.00 | 1,114.00 | 1,099.00 | 1,111.00 | 0.0M |
| 2025-01-30 | 1,100.00 | 1,110.00 | 1,096.00 | 1,110.00 | 0.0M |
| 2025-01-29 | 1,118.00 | 1,118.00 | 1,101.00 | 1,103.00 | 0.0M |
| 2025-01-28 | 1,091.00 | 1,123.00 | 1,091.00 | 1,118.00 | 0.0M |
| 2025-01-27 | 1,104.00 | 1,104.00 | 1,089.00 | 1,091.00 | 0.0M |
| 2025-01-24 | 1,086.00 | 1,095.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2025-01-23 | 1,070.00 | 1,091.00 | 1,068.00 | 1,081.00 | 0.0M |
| 2025-01-22 | 1,064.00 | 1,081.00 | 1,060.00 | 1,067.00 | 0.0M |
| 2025-01-21 | 1,062.00 | 1,064.00 | 1,051.00 | 1,055.00 | 0.0M |
| 2025-01-20 | 1,052.00 | 1,070.00 | 1,052.00 | 1,064.00 | 0.0M |
| 2025-01-17 | 1,047.00 | 1,062.00 | 1,047.00 | 1,059.00 | 0.0M |
| 2025-01-16 | 1,062.00 | 1,065.00 | 1,057.00 | 1,058.00 | 0.0M |
| 2025-01-15 | 1,067.00 | 1,074.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-01-14 | 1,068.00 | 1,073.00 | 1,060.00 | 1,067.00 | 0.0M |
| 2025-01-10 | 1,080.00 | 1,089.00 | 1,072.00 | 1,084.00 | 0.0M |
| 2025-01-09 | 1,100.00 | 1,100.00 | 1,087.00 | 1,089.00 | 0.0M |
| 2025-01-08 | 1,103.00 | 1,106.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-01-07 | 1,117.00 | 1,117.00 | 1,101.00 | 1,107.00 | 0.0M |
| 2025-01-06 | 1,120.00 | 1,120.00 | 1,103.00 | 1,103.00 | 0.0M |