Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
540.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 438.05 438.05 438.05 438.05 0.0K
09:15 438.05 438.05 435.85 435.85 0.1K
09:16 433.80 436.70 433.80 436.60 0.3K
09:17 436.55 436.55 434.50 434.50 0.6K
09:18 432.65 432.65 432.65 432.65 0.1K
09:19 432.60 432.75 432.35 432.35 0.0K
09:20 432.40 433.70 432.40 433.25 0.2K
09:21 432.85 432.85 432.00 432.00 0.3K
09:22 431.95 432.70 431.95 432.40 0.1K
09:23 432.45 433.00 432.20 432.50 0.2K
09:24 432.60 433.95 432.60 433.95 0.2K
09:25 433.45 433.65 433.05 433.05 0.0K
09:26 433.05 435.10 433.05 435.10 0.2K
09:27 435.25 435.50 435.25 435.50 0.0K
09:28 435.15 435.15 434.00 434.00 0.2K
09:29 433.60 434.35 433.60 434.35 0.0K
09:31 434.80 434.80 434.80 434.80 0.0K
09:32 434.40 434.40 434.40 434.40 0.0K
09:33 434.35 434.40 433.75 434.20 0.1K
09:35 434.50 435.30 434.50 435.30 0.0K
09:36 435.15 435.15 435.15 435.15 0.0K
09:37 435.00 435.10 434.55 435.10 0.0K
09:38 435.45 435.95 434.60 434.60 0.4K
09:39 433.95 433.95 433.45 433.45 0.5K
09:40 433.00 433.00 432.80 432.80 0.9K
09:41 432.00 432.55 431.00 431.00 3.2K
09:42 433.25 436.35 433.25 436.35 1.6K
09:43 435.95 438.05 435.95 437.85 0.7K
09:44 437.25 440.45 437.25 439.80 0.2K
09:45 440.00 440.00 440.00 440.00 0.1K
09:46 440.20 440.20 440.20 440.20 0.0K
09:47 436.80 439.95 436.80 439.95 0.5K
09:48 440.60 440.60 440.60 440.60 0.0K
09:49 440.30 440.70 440.30 440.70 0.1K
09:50 440.65 440.65 440.65 440.65 0.0K
09:51 440.15 440.15 440.00 440.00 0.5K
09:52 440.90 440.90 440.00 440.10 0.1K
09:54 440.00 440.00 439.70 439.70 0.1K
09:55 440.95 440.95 440.00 440.00 0.1K
09:56 440.65 440.65 440.65 440.65 0.0K
09:57 440.70 440.70 440.00 440.00 1.7K
09:58 440.00 440.00 440.00 440.00 0.0K
10:00 440.20 440.75 440.20 440.75 0.9K
10:01 440.00 440.00 438.55 438.95 0.4K
10:02 439.00 439.00 438.00 438.00 0.2K
10:03 438.00 438.60 438.00 438.55 0.2K
10:04 438.95 439.00 438.45 439.00 0.2K
10:05 439.00 439.00 438.50 438.50 0.1K
10:06 439.00 439.00 439.00 439.00 1.9K
10:07 438.50 439.00 438.50 439.00 0.1K
10:08 439.00 439.00 439.00 439.00 0.1K
10:09 439.00 440.75 439.00 440.75 1.6K
10:10 440.00 440.00 440.00 440.00 0.0K
10:11 440.70 440.70 440.00 440.00 0.2K
10:15 440.05 440.05 440.05 440.05 0.0K
10:16 440.95 440.95 440.95 440.95 0.1K
10:19 440.20 440.20 440.00 440.00 0.1K
10:20 440.00 440.00 440.00 440.00 0.1K
10:21 440.00 440.00 439.60 439.60 0.5K
10:22 439.85 439.85 439.85 439.85 0.0K
10:23 440.00 440.00 440.00 440.00 0.0K
10:24 440.00 440.00 440.00 440.00 0.1K
10:25 440.00 440.00 440.00 440.00 0.1K
10:31 440.90 440.90 440.90 440.90 0.0K
10:33 440.25 440.25 440.25 440.25 0.0K
10:34 440.15 440.70 440.00 440.70 0.2K
10:36 440.00 440.00 440.00 440.00 1.0K
10:39 442.25 442.25 442.25 442.25 0.2K
10:41 441.60 441.60 441.60 441.60 0.0K
10:44 441.60 441.60 441.60 441.60 0.0K
10:47 441.60 441.60 441.60 441.60 0.4K
10:50 443.00 443.00 443.00 443.00 0.5K
10:53 442.45 442.45 442.45 442.45 0.0K
10:54 443.00 443.00 443.00 443.00 0.0K
10:55 442.45 442.45 442.45 442.45 0.0K
10:56 442.05 442.05 442.00 442.00 0.0K
10:57 442.25 442.25 442.25 442.25 0.0K
10:59 441.55 442.05 441.55 442.05 0.0K
11:02 442.05 442.05 442.05 442.05 0.0K
11:10 441.20 441.70 441.00 441.70 0.6K
11:11 441.00 441.00 441.00 441.00 0.5K
11:16 442.05 442.05 442.05 442.05 0.0K
11:17 442.05 442.05 442.05 442.05 0.1K
11:18 442.80 442.80 442.80 442.80 0.0K
11:22 442.95 442.95 442.95 442.95 0.0K
11:26 443.00 443.00 443.00 443.00 0.0K
11:28 443.00 443.00 443.00 443.00 0.0K
11:29 444.00 445.00 444.00 445.00 5.5K
11:30 445.00 445.00 445.00 445.00 0.3K
11:31 444.95 445.10 444.95 445.10 0.3K
11:32 444.90 444.90 444.85 444.85 0.0K
11:34 445.00 445.00 445.00 445.00 0.7K
11:36 445.50 445.50 445.50 445.50 0.0K
11:37 446.00 446.70 446.00 446.20 0.3K
11:40 444.95 444.95 444.95 444.95 0.8K
11:41 444.95 444.95 444.95 444.95 0.0K
11:42 444.85 444.85 444.85 444.85 0.0K
11:43 445.45 446.25 445.45 446.25 0.2K
11:44 445.10 445.10 445.10 445.10 0.0K
11:45 444.85 444.85 444.15 444.85 0.8K
11:46 444.20 444.20 444.20 444.20 0.3K
11:48 444.15 444.15 444.15 444.15 0.1K
11:53 444.00 444.00 444.00 444.00 0.4K
11:56 444.65 444.65 444.65 444.65 0.0K
11:59 444.15 444.15 444.15 444.15 0.1K
12:03 445.30 445.30 445.30 445.30 0.1K
12:13 445.05 445.05 445.05 445.05 0.0K
12:15 444.60 444.60 444.60 444.60 0.0K
12:17 444.90 445.00 444.90 445.00 0.0K
12:18 445.10 445.10 444.15 444.15 0.3K
12:20 445.20 445.20 445.20 445.20 0.0K
12:21 445.60 445.60 445.60 445.60 0.0K
12:22 445.85 445.85 445.85 445.85 0.0K
12:26 445.85 445.85 445.85 445.85 0.0K
12:35 445.00 445.00 445.00 445.00 0.2K
12:38 445.00 445.00 445.00 445.00 0.0K
12:52 445.00 445.00 445.00 445.00 0.0K
12:57 441.80 443.30 440.85 441.65 4.6K
12:58 441.95 442.75 441.95 442.10 0.1K
13:00 442.20 442.75 442.20 442.70 0.1K
13:01 441.75 441.75 441.75 441.75 0.0K
13:04 443.05 443.05 441.00 441.00 0.1K
13:07 441.00 441.80 441.00 441.35 0.0K
13:08 441.80 441.80 441.80 441.80 0.0K
13:10 441.05 441.75 441.05 441.75 0.0K
13:16 441.30 441.30 441.30 441.30 0.0K
13:17 441.60 441.60 441.60 441.60 0.1K
13:19 441.40 441.40 441.40 441.40 0.0K
13:20 440.80 440.80 440.80 440.80 0.0K
13:29 441.70 441.70 441.70 441.70 0.0K
13:42 441.60 441.60 441.60 441.60 0.0K
13:43 441.60 441.60 441.60 441.60 0.0K
13:44 441.00 441.00 441.00 441.00 0.0K
13:50 441.45 441.45 441.45 441.45 0.0K
13:56 441.45 441.45 441.45 441.45 0.0K
13:58 441.45 441.45 441.45 441.45 0.0K
13:59 440.05 440.15 440.05 440.15 0.2K
14:00 440.00 440.00 440.00 440.00 0.3K
14:03 440.00 440.30 440.00 440.30 0.1K
14:10 440.15 440.15 440.15 440.15 0.0K
14:11 440.00 440.00 440.00 440.00 0.1K
14:14 440.00 440.00 440.00 440.00 0.0K
14:16 440.00 440.00 440.00 440.00 0.0K
14:18 440.55 440.55 440.55 440.55 0.0K
14:22 440.70 440.70 440.70 440.70 0.0K
14:23 441.00 441.00 441.00 441.00 1.0K
14:25 440.75 440.75 440.75 440.75 0.1K
14:34 440.15 440.15 440.15 440.15 0.0K
14:36 440.70 440.85 440.70 440.85 0.1K
14:37 440.90 440.90 440.90 440.90 0.0K
14:38 440.95 440.95 440.95 440.95 0.0K
14:39 441.00 441.00 441.00 441.00 0.0K
14:40 441.45 442.00 441.45 441.50 0.2K
14:42 442.05 442.05 442.05 442.05 0.1K
14:43 441.15 441.15 441.15 441.15 0.7K
14:45 441.45 441.45 441.15 441.15 0.1K
14:48 442.70 442.70 442.70 442.70 0.1K
14:49 443.00 443.00 442.60 442.60 1.2K
14:58 441.65 441.65 441.65 441.65 0.0K
15:00 441.80 441.80 441.80 441.80 0.0K
15:03 441.65 441.65 441.65 441.65 0.0K
15:04 441.40 441.40 441.40 441.40 0.0K
15:05 442.05 442.05 442.05 442.05 0.0K
15:10 443.00 443.00 443.00 443.00 0.5K
15:12 442.15 442.15 442.15 442.15 0.0K
15:13 442.10 442.10 441.95 442.00 0.7K
15:16 440.70 441.00 440.25 440.25 0.1K
15:17 441.20 441.20 441.20 441.20 0.1K
15:18 441.20 441.20 441.20 441.20 0.0K
15:20 440.40 440.50 440.00 440.10 0.9K
15:21 440.00 441.55 440.00 441.55 0.5K
15:22 441.45 441.45 441.45 441.45 0.3K
15:23 440.80 440.80 440.30 440.35 0.4K
15:24 440.70 440.70 440.30 440.30 0.1K
15:26 440.00 440.00 440.00 440.00 0.1K
15:27 440.15 440.15 440.00 440.05 0.2K
15:28 440.65 440.65 440.65 440.65 0.0K
15:29 441.00 441.00 441.00 441.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし