KEPCO Engineering

052690
🏛️ 韓国 →
84,600.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 93,000.00 93,400.00 93,000.00 93,000.00 13.0K
09:05 93,000.00 93,000.00 92,500.00 92,800.00 12.2K
09:10 92,700.00 92,700.00 92,300.00 92,400.00 5.8K
09:15 92,300.00 92,400.00 91,800.00 92,000.00 7.0K
09:20 92,000.00 92,100.00 91,900.00 91,950.00 2.6K
09:25 91,950.00 92,000.00 91,700.00 91,800.00 5.0K
09:30 91,900.00 92,100.00 91,600.00 92,100.00 5.7K
09:35 92,100.00 92,300.00 91,700.00 91,700.00 5.0K
09:40 91,800.00 91,800.00 91,500.00 91,500.00 8.5K
09:45 91,550.00 91,950.00 91,500.00 91,900.00 1.4K
09:50 91,900.00 92,100.00 91,850.00 91,900.00 3.3K
09:55 91,900.00 92,000.00 91,700.00 91,800.00 1.3K
10:00 91,900.00 91,900.00 91,700.00 91,800.00 2.6K
10:05 91,800.00 91,900.00 91,700.00 91,700.00 1.9K
10:10 91,700.00 92,100.00 91,600.00 91,900.00 2.6K
10:15 92,000.00 92,100.00 91,800.00 91,800.00 1.3K
10:20 91,800.00 92,200.00 91,800.00 92,200.00 6.2K
10:25 92,100.00 92,200.00 92,100.00 92,150.00 0.9K
10:30 92,200.00 92,200.00 91,600.00 92,100.00 4.8K
10:35 92,000.00 92,000.00 91,700.00 91,700.00 1.6K
10:40 91,700.00 91,800.00 91,600.00 91,600.00 2.2K
10:45 91,600.00 91,800.00 91,500.00 91,700.00 1.7K
10:50 91,700.00 91,700.00 91,500.00 91,600.00 3.2K
10:55 91,500.00 91,700.00 91,500.00 91,700.00 1.2K
11:00 91,700.00 91,800.00 91,600.00 91,600.00 1.7K
11:05 91,700.00 91,700.00 91,500.00 91,500.00 1.1K
11:10 91,500.00 91,600.00 91,400.00 91,400.00 2.7K
11:15 91,500.00 91,700.00 91,400.00 91,500.00 2.0K
11:20 91,600.00 91,700.00 91,600.00 91,600.00 0.5K
11:25 91,700.00 91,700.00 91,600.00 91,600.00 1.3K
11:30 91,700.00 91,900.00 91,600.00 91,700.00 1.4K
11:35 91,700.00 91,900.00 91,700.00 91,900.00 0.8K
11:40 91,800.00 92,100.00 91,800.00 92,000.00 3.5K
11:45 92,000.00 92,100.00 91,800.00 92,000.00 0.8K
11:50 92,000.00 92,100.00 91,800.00 92,000.00 0.7K
11:55 92,100.00 92,200.00 92,000.00 92,200.00 6.2K
12:00 92,200.00 92,200.00 90,700.00 91,100.00 29.1K
12:05 91,100.00 91,100.00 90,500.00 91,100.00 21.6K
12:10 91,100.00 91,100.00 90,800.00 91,000.00 5.4K
12:15 91,100.00 91,200.00 91,000.00 91,100.00 4.3K
12:20 91,200.00 91,200.00 91,000.00 91,000.00 0.9K
12:25 91,100.00 91,300.00 91,000.00 91,250.00 1.8K
12:30 91,300.00 91,300.00 91,100.00 91,100.00 1.5K
12:35 91,100.00 91,500.00 91,100.00 91,500.00 1.5K
12:40 91,400.00 91,700.00 91,400.00 91,600.00 3.3K
12:45 91,700.00 91,900.00 91,600.00 91,800.00 3.1K
12:50 91,900.00 92,000.00 91,800.00 92,000.00 1.8K
12:55 91,900.00 92,000.00 91,800.00 91,800.00 2.8K
13:00 91,800.00 91,900.00 91,600.00 91,600.00 2.6K
13:05 91,600.00 91,800.00 91,600.00 91,600.00 2.8K
13:10 91,700.00 91,800.00 91,600.00 91,600.00 2.7K
13:15 91,700.00 91,750.00 91,300.00 91,300.00 5.3K
13:20 91,400.00 91,600.00 91,300.00 91,600.00 3.7K
13:25 91,600.00 91,600.00 91,300.00 91,400.00 3.6K
13:30 91,450.00 91,450.00 91,300.00 91,350.00 2.3K
13:35 91,300.00 91,400.00 91,200.00 91,300.00 4.0K
13:40 91,300.00 91,400.00 91,200.00 91,300.00 2.7K
13:45 91,300.00 91,300.00 91,200.00 91,200.00 2.3K
13:50 91,200.00 91,300.00 91,000.00 91,100.00 5.4K
13:55 91,000.00 91,100.00 90,800.00 90,800.00 8.5K
14:00 90,800.00 91,000.00 90,800.00 90,900.00 4.0K
14:05 90,900.00 91,000.00 90,800.00 91,000.00 4.2K
14:10 90,900.00 91,000.00 90,900.00 90,900.00 1.9K
14:15 90,900.00 91,200.00 90,900.00 91,100.00 3.0K
14:20 91,150.00 91,200.00 91,050.00 91,050.00 1.7K
14:25 91,050.00 91,050.00 90,800.00 90,800.00 3.6K
14:30 90,800.00 90,900.00 90,700.00 90,800.00 4.2K
14:35 90,700.00 90,800.00 90,500.00 90,500.00 7.7K
14:40 90,600.00 90,600.00 90,200.00 90,200.00 19.7K
14:45 90,300.00 90,300.00 89,700.00 89,800.00 26.9K
14:50 89,800.00 90,100.00 89,500.00 89,800.00 15.2K
14:55 89,800.00 90,000.00 89,800.00 89,900.00 12.6K
15:00 89,800.00 90,200.00 89,800.00 90,100.00 8.3K
15:05 90,100.00 90,300.00 90,100.00 90,200.00 6.7K
15:10 90,200.00 90,300.00 90,200.00 90,200.00 3.6K
15:15 90,200.00 90,300.00 90,200.00 90,300.00 5.3K
15:25 91,200.00 91,200.00 91,200.00 91,200.00 75.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし