KEPCO Engineering

052690
🏛️ 韓国 →
85,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63,900.00 63,900.00 63,000.00 63,500.00 5.2K
09:05 63,300.00 63,500.00 63,100.00 63,300.00 4.1K
09:10 63,300.00 63,600.00 63,100.00 63,500.00 5.7K
09:15 63,400.00 63,500.00 63,200.00 63,300.00 2.8K
09:20 63,300.00 63,500.00 63,100.00 63,500.00 4.2K
09:25 63,500.00 64,000.00 63,500.00 63,600.00 5.6K
09:30 63,700.00 63,900.00 63,600.00 63,700.00 2.1K
09:35 63,700.00 64,000.00 63,650.00 63,650.00 2.5K
09:40 63,600.00 63,700.00 63,100.00 63,100.00 4.4K
09:45 63,100.00 63,200.00 62,600.00 62,700.00 6.5K
09:50 62,600.00 62,800.00 62,400.00 62,400.00 4.7K
09:55 62,400.00 62,500.00 62,200.00 62,400.00 5.0K
10:00 62,450.00 62,450.00 62,100.00 62,300.00 4.0K
10:05 62,300.00 62,400.00 61,800.00 61,800.00 9.4K
10:10 61,900.00 62,100.00 61,800.00 62,100.00 3.8K
10:15 62,100.00 62,100.00 61,800.00 61,900.00 3.1K
10:20 61,900.00 62,100.00 61,800.00 61,900.00 3.6K
10:25 62,000.00 62,000.00 61,800.00 61,900.00 2.8K
10:30 61,800.00 62,000.00 61,800.00 62,000.00 2.0K
10:35 61,800.00 62,000.00 61,800.00 62,000.00 1.8K
10:40 61,900.00 62,100.00 61,900.00 62,000.00 0.9K
10:45 62,100.00 62,100.00 62,000.00 62,100.00 1.1K
10:50 62,100.00 62,100.00 62,000.00 62,000.00 0.5K
10:55 62,000.00 62,400.00 62,000.00 62,200.00 2.8K
11:00 62,300.00 62,300.00 62,200.00 62,300.00 0.7K
11:05 62,300.00 62,300.00 62,200.00 62,300.00 0.4K
11:10 62,300.00 62,500.00 62,200.00 62,300.00 2.0K
11:15 62,200.00 62,200.00 61,900.00 62,000.00 4.1K
11:20 62,100.00 62,100.00 61,900.00 62,000.00 1.4K
11:25 61,900.00 62,000.00 61,900.00 61,900.00 0.5K
11:30 61,900.00 62,000.00 61,800.00 61,900.00 2.3K
11:35 61,900.00 62,000.00 61,800.00 62,000.00 1.3K
11:40 62,000.00 62,000.00 61,900.00 62,000.00 0.6K
11:45 62,000.00 62,100.00 61,900.00 62,100.00 1.0K
11:50 62,100.00 62,200.00 62,100.00 62,200.00 0.5K
11:55 62,200.00 62,200.00 62,100.00 62,200.00 0.1K
12:00 62,100.00 62,200.00 62,100.00 62,100.00 0.8K
12:05 62,000.00 62,200.00 62,000.00 62,100.00 1.1K
12:10 62,200.00 62,400.00 62,100.00 62,300.00 1.8K
12:15 62,300.00 62,400.00 62,200.00 62,300.00 0.5K
12:20 62,200.00 62,300.00 62,200.00 62,250.00 0.6K
12:25 62,250.00 62,300.00 62,200.00 62,200.00 0.3K
12:30 62,200.00 62,300.00 62,200.00 62,200.00 0.2K
12:35 62,200.00 62,300.00 62,100.00 62,100.00 1.9K
12:40 62,100.00 62,100.00 62,000.00 62,100.00 1.8K
12:45 62,200.00 62,400.00 62,100.00 62,400.00 1.5K
12:50 62,300.00 62,400.00 62,300.00 62,400.00 0.1K
12:55 62,400.00 62,400.00 62,200.00 62,200.00 0.8K
13:00 62,200.00 62,300.00 62,100.00 62,100.00 1.7K
13:05 62,100.00 62,200.00 62,100.00 62,100.00 0.2K
13:10 62,200.00 62,300.00 62,200.00 62,300.00 3.1K
13:15 62,300.00 62,400.00 62,300.00 62,300.00 0.5K
13:20 62,400.00 62,400.00 62,300.00 62,300.00 0.2K
13:25 62,300.00 62,400.00 62,200.00 62,200.00 1.0K
13:30 62,200.00 62,300.00 62,100.00 62,100.00 1.2K
13:35 62,100.00 62,200.00 62,100.00 62,100.00 0.9K
13:40 62,100.00 62,200.00 62,100.00 62,100.00 0.6K
13:45 62,100.00 62,200.00 62,000.00 62,100.00 1.1K
13:50 62,100.00 62,200.00 62,050.00 62,200.00 2.2K
13:55 62,100.00 62,500.00 62,100.00 62,300.00 5.0K
14:00 62,200.00 62,300.00 62,100.00 62,200.00 3.0K
14:05 62,400.00 62,400.00 62,200.00 62,300.00 0.8K
14:10 62,200.00 62,300.00 62,200.00 62,300.00 3.2K
14:15 62,300.00 62,400.00 62,100.00 62,200.00 2.2K
14:20 62,100.00 62,200.00 62,100.00 62,100.00 0.9K
14:25 62,100.00 62,200.00 62,100.00 62,200.00 0.4K
14:30 62,200.00 62,200.00 62,000.00 62,000.00 6.9K
14:35 62,000.00 62,100.00 61,900.00 61,900.00 1.8K
14:40 61,900.00 62,000.00 61,900.00 61,900.00 2.1K
14:45 61,900.00 62,000.00 61,900.00 61,900.00 0.6K
14:50 61,900.00 62,300.00 61,900.00 61,900.00 4.5K
14:55 61,900.00 62,000.00 61,900.00 61,900.00 1.8K
15:00 62,000.00 62,000.00 61,900.00 62,000.00 1.1K
15:05 62,000.00 62,000.00 61,900.00 62,000.00 0.9K
15:10 62,000.00 62,000.00 61,900.00 61,900.00 2.3K
15:15 62,000.00 62,100.00 61,900.00 62,000.00 2.6K
15:25 62,100.00 62,100.00 62,100.00 62,100.00 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし