Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ インド →
23.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 101.48 101.48 101.48 101.48 1.0K
09:15 101.30 101.30 100.10 101.16 17.0K
09:16 101.18 101.68 100.52 100.53 8.4K
09:17 100.88 101.69 100.88 101.57 3.5K
09:18 101.57 101.57 100.81 101.10 5.4K
09:19 101.00 101.45 101.00 101.14 2.9K
09:20 101.50 101.67 101.01 101.26 2.9K
09:21 101.08 101.13 100.78 100.80 3.8K
09:22 100.85 100.92 100.85 100.92 0.8K
09:23 101.13 101.13 100.52 100.52 10.3K
09:24 100.65 100.76 100.26 100.51 5.3K
09:25 100.32 101.10 100.32 101.10 2.0K
09:26 101.23 101.31 101.20 101.20 2.3K
09:27 101.36 101.71 101.36 101.41 3.3K
09:28 101.24 101.49 101.20 101.22 1.0K
09:29 101.10 101.27 100.81 101.02 5.7K
09:30 101.15 101.31 100.91 101.31 1.7K
09:31 101.13 102.19 101.13 102.19 14.8K
09:32 102.25 102.69 102.25 102.37 3.8K
09:33 102.25 102.41 102.12 102.41 1.1K
09:34 102.41 102.60 102.41 102.50 4.2K
09:35 102.65 102.89 102.65 102.80 3.6K
09:36 102.94 102.94 102.64 102.77 1.2K
09:37 102.79 102.79 102.54 102.70 0.7K
09:38 102.57 102.57 102.15 102.15 1.3K
09:39 102.29 102.29 102.12 102.13 1.8K
09:40 102.14 102.27 101.86 101.86 6.9K
09:41 102.02 102.02 101.58 101.59 3.3K
09:42 101.75 101.99 101.66 101.66 2.9K
09:43 101.66 101.76 101.35 101.55 1.1K
09:44 101.37 101.40 101.23 101.23 1.3K
09:45 101.37 101.37 101.14 101.14 2.3K
09:46 101.29 101.29 100.69 101.12 4.7K
09:47 100.74 101.00 100.73 100.73 5.4K
09:48 100.66 101.16 100.66 100.95 1.6K
09:49 101.16 101.17 101.16 101.17 1.3K
09:50 101.15 101.29 101.15 101.29 0.2K
09:51 101.29 101.29 100.86 100.86 0.7K
09:52 100.92 101.00 100.60 101.00 0.8K
09:53 101.05 101.05 100.60 100.65 3.0K
09:54 100.77 100.80 100.77 100.80 0.4K
09:55 100.80 101.05 100.80 101.05 1.3K
09:56 101.06 101.33 101.06 101.07 1.3K
09:57 101.11 101.57 101.11 101.50 0.4K
09:58 101.32 101.54 101.19 101.47 3.9K
09:59 101.43 101.47 101.33 101.41 1.7K
10:00 101.40 101.40 101.25 101.25 2.8K
10:01 101.36 101.37 101.25 101.25 0.0K
10:02 101.25 101.35 101.24 101.24 0.9K
10:03 101.15 101.26 101.05 101.26 2.3K
10:04 101.28 101.31 101.12 101.12 0.0K
10:05 101.22 101.22 101.22 101.22 0.0K
10:06 101.10 101.36 101.10 101.34 0.7K
10:07 101.30 101.30 101.05 101.05 0.3K
10:08 101.00 101.00 100.64 100.97 1.7K
10:09 101.11 101.11 100.71 100.88 0.1K
10:10 100.82 100.83 100.68 100.82 0.3K
10:11 101.00 101.08 101.00 101.08 0.4K
10:12 101.11 101.11 101.11 101.11 0.0K
10:13 101.11 101.11 100.66 100.66 0.7K
10:14 100.94 100.94 100.78 100.83 1.7K
10:15 100.66 100.79 100.56 100.79 6.6K
10:16 100.79 100.80 100.66 100.66 0.3K
10:17 100.83 100.94 100.83 100.94 0.3K
10:18 100.62 100.62 100.60 100.60 1.5K
10:19 100.62 100.64 100.50 100.50 0.3K
10:20 100.50 100.63 100.50 100.63 3.9K
10:21 100.65 100.65 100.39 100.39 0.6K
10:22 100.44 100.44 100.44 100.44 0.0K
10:23 100.30 100.76 100.30 100.68 0.9K
10:24 100.85 101.04 100.68 101.04 4.0K
10:25 100.93 100.93 100.93 100.93 0.3K
10:26 100.93 101.09 100.93 100.94 0.7K
10:27 101.13 101.13 101.13 101.13 0.1K
10:28 101.25 101.25 101.25 101.25 0.0K
10:29 101.25 101.25 101.25 101.25 0.1K
10:30 101.27 101.27 101.27 101.27 0.4K
10:31 101.25 101.35 101.13 101.24 0.9K
10:32 101.36 101.36 101.36 101.36 0.0K
10:33 101.19 101.40 101.19 101.40 0.7K
10:34 101.32 101.32 101.28 101.28 0.1K
10:36 101.32 101.63 101.32 101.63 0.3K
10:37 101.55 101.63 101.55 101.63 0.1K
10:38 101.65 101.80 101.63 101.63 0.2K
10:39 101.65 101.65 101.65 101.65 0.0K
10:40 101.65 101.66 101.65 101.65 1.1K
10:41 101.72 101.79 101.61 101.79 0.4K
10:42 101.88 101.88 101.88 101.88 0.0K
10:43 101.87 102.00 101.87 101.99 1.4K
10:44 101.79 101.79 101.69 101.69 0.8K
10:45 101.72 101.85 101.72 101.85 0.1K
10:46 101.59 101.59 101.59 101.59 0.8K
10:47 101.82 101.96 101.82 101.96 0.2K
10:48 101.94 102.00 101.94 102.00 0.5K
10:49 102.22 102.22 102.22 102.22 0.1K
10:50 102.03 102.19 101.84 101.84 0.3K
10:51 101.77 101.77 101.77 101.77 0.0K
10:52 101.74 101.74 101.74 101.74 0.2K
10:53 101.95 101.95 101.72 101.72 0.4K
10:54 101.33 101.33 101.33 101.33 0.3K
10:55 101.55 101.55 101.31 101.55 0.5K
10:56 101.54 101.54 101.54 101.54 0.0K
10:57 101.54 101.63 101.47 101.63 0.6K
10:58 101.54 101.54 101.44 101.44 1.1K
10:59 101.49 101.49 101.49 101.49 0.0K
11:00 101.62 101.76 101.62 101.76 1.1K
11:01 101.88 101.88 101.87 101.87 0.2K
11:03 101.87 101.90 101.87 101.89 0.3K
11:04 101.89 101.89 101.89 101.89 0.0K
11:05 101.89 102.03 101.89 102.03 0.5K
11:06 102.03 102.03 102.03 102.03 0.0K
11:07 101.90 102.03 101.90 102.03 0.0K
11:08 102.06 102.17 102.06 102.17 0.1K
11:09 102.17 102.25 102.00 102.25 3.0K
11:10 102.31 102.31 102.31 102.31 0.0K
11:11 102.44 102.44 102.29 102.29 0.1K
11:12 102.58 102.58 102.57 102.57 1.7K
11:13 102.57 102.57 102.57 102.57 0.0K
11:14 102.46 102.54 102.46 102.54 0.6K
11:15 102.61 102.61 102.61 102.61 1.8K
11:16 102.80 102.80 102.61 102.61 0.1K
11:17 102.80 103.32 102.80 103.20 2.7K
11:18 103.40 103.50 103.22 103.50 2.1K
11:19 103.50 103.78 103.50 103.52 4.8K
11:20 103.79 103.79 103.75 103.75 0.4K
11:21 103.50 103.55 103.28 103.28 3.8K
11:22 103.50 103.50 103.50 103.50 1.0K
11:23 103.50 103.50 103.36 103.46 0.6K
11:24 103.46 103.46 103.35 103.39 0.1K
11:25 103.43 103.53 103.43 103.53 0.4K
11:26 103.74 103.74 103.74 103.74 0.1K
11:27 103.70 103.70 103.70 103.70 0.6K
11:28 103.70 103.70 103.68 103.68 0.3K
11:29 103.67 103.67 103.67 103.67 0.1K
11:30 103.65 103.65 103.50 103.50 0.3K
11:31 103.48 103.50 103.48 103.50 0.2K
11:32 103.64 103.78 103.64 103.70 5.1K
11:33 103.70 103.70 103.58 103.58 0.2K
11:34 103.70 103.85 103.70 103.85 0.0K
11:35 103.92 103.92 103.91 103.91 0.1K
11:36 103.95 104.00 103.77 103.77 5.0K
11:37 103.66 103.66 103.48 103.48 1.4K
11:38 103.64 103.64 103.60 103.60 0.3K
11:39 103.75 103.75 103.49 103.49 3.1K
11:40 103.49 103.56 103.49 103.56 0.2K
11:41 103.55 103.55 103.55 103.55 0.0K
11:42 103.55 103.69 103.55 103.65 0.3K
11:43 103.89 103.99 103.89 103.99 0.5K
11:44 104.10 104.10 104.10 104.10 2.9K
11:45 103.99 104.02 103.99 104.02 1.5K
11:46 103.81 103.98 103.75 103.75 1.2K
11:47 103.40 103.40 103.40 103.40 0.5K
11:48 103.48 103.48 103.48 103.48 0.2K
11:49 103.27 103.27 102.99 102.99 1.7K
11:50 103.05 103.05 103.05 103.05 0.5K
11:51 103.00 103.00 103.00 103.00 0.5K
11:52 103.00 103.00 102.97 102.97 0.1K
11:53 102.94 103.13 102.94 103.00 0.6K
11:54 103.00 103.14 103.00 103.10 0.8K
11:55 103.44 103.44 103.15 103.15 1.3K
11:56 103.27 103.31 103.27 103.31 0.4K
11:57 103.34 103.34 103.33 103.33 0.1K
11:58 103.33 103.33 103.33 103.33 0.3K
12:00 103.33 103.33 103.33 103.33 0.2K
12:01 103.10 103.10 103.10 103.10 0.0K
12:03 103.32 103.32 103.32 103.32 0.0K
12:04 103.30 103.43 103.30 103.43 0.4K
12:05 103.45 103.45 103.45 103.45 0.1K
12:06 103.45 103.45 103.45 103.45 0.0K
12:07 103.45 103.45 103.45 103.45 0.4K
12:08 103.45 103.48 103.45 103.48 0.3K
12:09 103.40 103.40 103.40 103.40 0.2K
12:12 103.40 103.40 103.13 103.13 0.4K
12:13 103.16 103.16 103.16 103.16 0.3K
12:15 103.30 103.30 103.22 103.22 0.1K
12:16 103.13 103.13 103.13 103.13 0.1K
12:17 103.35 103.35 103.35 103.35 0.0K
12:18 103.35 103.50 103.35 103.50 1.5K
12:19 103.33 103.38 103.29 103.37 1.0K
12:20 103.36 103.36 103.36 103.36 0.0K
12:21 103.40 103.40 103.40 103.40 0.5K
12:22 103.33 103.33 103.32 103.32 0.1K
12:23 103.31 103.31 103.30 103.30 0.0K
12:24 103.15 103.20 103.15 103.20 0.0K
12:25 103.20 103.20 103.19 103.19 0.1K
12:27 103.20 103.20 103.20 103.20 0.0K
12:28 103.02 103.17 103.02 103.15 0.5K
12:29 103.31 103.31 102.80 102.80 8.1K
12:30 102.99 103.20 102.99 103.20 2.1K
12:31 103.18 103.18 103.18 103.18 0.0K
12:32 103.18 103.18 103.16 103.16 0.0K
12:33 103.08 103.08 103.08 103.08 0.0K
12:34 103.08 103.08 103.08 103.08 0.0K
12:35 103.00 103.20 103.00 103.20 0.1K
12:36 103.20 103.20 103.00 103.00 0.2K
12:37 103.20 103.20 103.15 103.15 0.3K
12:39 103.32 103.32 103.16 103.16 0.0K
12:40 103.16 103.16 103.16 103.16 0.0K
12:41 103.24 103.24 103.24 103.24 0.8K
12:42 103.26 103.26 103.26 103.26 0.0K
12:44 103.04 103.04 103.04 103.04 0.4K
12:45 103.01 103.14 103.01 103.14 0.0K
12:46 103.14 103.14 103.13 103.13 0.0K
12:47 103.01 103.01 103.01 103.01 0.0K
12:48 103.12 103.12 103.12 103.12 0.1K
12:50 103.12 103.12 103.12 103.12 0.0K
12:51 103.01 103.24 103.01 103.24 1.0K
12:53 103.27 103.27 103.27 103.27 0.3K
12:54 103.44 103.44 103.27 103.27 0.2K
12:55 103.20 103.20 103.20 103.20 0.7K
12:56 103.17 103.22 103.17 103.22 0.1K
12:57 103.06 103.06 103.06 103.06 0.0K
12:59 102.97 103.19 102.97 103.19 2.9K
13:00 103.15 103.21 103.00 103.00 0.2K
13:01 102.90 103.00 102.80 102.80 2.3K
13:02 102.80 102.80 102.61 102.70 1.2K
13:03 102.50 102.60 102.50 102.60 1.0K
13:04 102.51 102.51 102.51 102.51 0.0K
13:05 102.63 102.63 102.50 102.50 1.5K
13:06 102.40 102.40 102.40 102.40 0.0K
13:07 102.40 102.40 102.40 102.40 0.0K
13:08 102.40 102.40 102.34 102.34 0.5K
13:09 102.25 102.25 102.25 102.25 0.1K
13:10 102.25 102.25 102.25 102.25 0.0K
13:11 102.24 102.24 102.20 102.20 0.1K
13:12 102.36 102.36 102.35 102.35 0.1K
13:13 102.21 102.35 102.21 102.35 0.1K
13:14 102.40 102.40 102.40 102.40 0.0K
13:15 102.40 102.50 102.40 102.50 3.0K
13:16 102.35 102.35 102.35 102.35 0.0K
13:17 102.49 102.50 102.49 102.50 0.5K
13:18 102.48 102.48 102.33 102.33 0.1K
13:19 102.29 102.29 102.29 102.29 0.2K
13:21 102.33 102.50 102.33 102.50 3.0K
13:22 102.48 102.48 102.45 102.45 0.3K
13:23 102.57 102.57 102.45 102.45 0.1K
13:28 102.45 102.62 102.45 102.62 0.9K
13:29 102.59 102.59 102.45 102.45 0.2K
13:30 102.40 102.53 102.40 102.53 0.0K
13:31 102.40 102.53 102.40 102.53 0.0K
13:32 102.53 102.53 102.34 102.43 0.5K
13:33 102.33 102.39 102.33 102.39 0.2K
13:34 102.50 102.50 102.50 102.50 0.0K
13:35 102.36 102.45 102.29 102.29 0.0K
13:36 102.45 102.50 102.45 102.50 0.8K
13:38 102.29 102.35 102.25 102.35 0.5K
13:39 102.39 102.39 102.25 102.25 0.0K
13:40 102.47 102.50 102.47 102.50 1.0K
13:41 102.49 102.50 102.49 102.50 0.1K
13:42 102.52 102.52 102.25 102.25 0.4K
13:43 102.25 102.25 102.25 102.25 0.1K
13:45 102.37 102.37 102.22 102.22 0.1K
13:46 102.34 102.34 102.32 102.32 0.1K
13:47 102.30 102.40 102.30 102.40 0.1K
13:48 102.30 102.30 102.12 102.12 0.1K
13:51 102.28 102.30 102.28 102.30 0.1K
13:52 102.30 102.30 102.20 102.20 0.1K
13:53 102.10 102.26 102.10 102.26 0.2K
13:54 102.27 102.28 102.27 102.28 0.1K
13:55 102.12 102.12 102.12 102.12 0.0K
13:56 102.12 102.12 102.12 102.12 0.1K
13:57 102.05 102.05 102.05 102.05 0.1K
13:58 102.24 102.30 102.24 102.30 0.5K
13:59 102.30 102.30 102.11 102.15 0.3K
14:00 102.30 102.30 102.30 102.30 0.8K
14:01 102.51 102.51 102.51 102.51 0.0K
14:02 102.54 102.54 102.54 102.54 0.1K
14:03 102.68 102.68 102.68 102.68 0.0K
14:04 102.85 102.85 102.85 102.85 0.0K
14:05 102.84 102.84 102.84 102.84 0.0K
14:07 102.88 102.88 102.58 102.58 0.6K
14:08 102.60 102.60 102.60 102.60 0.0K
14:09 102.77 103.00 102.77 103.00 1.2K
14:10 103.50 103.50 103.19 103.19 4.4K
14:11 103.39 103.39 103.06 103.06 1.6K
14:12 103.07 103.18 103.02 103.02 0.1K
14:13 103.12 103.12 102.83 102.83 0.2K
14:14 102.79 102.97 102.79 102.97 0.1K
14:15 103.03 103.03 103.03 103.03 0.1K
14:16 103.18 103.23 103.18 103.23 0.3K
14:17 103.08 103.08 103.00 103.00 0.5K
14:18 103.00 103.18 103.00 103.18 0.6K
14:19 103.02 103.20 102.98 103.20 2.6K
14:20 103.20 103.20 103.20 103.20 0.0K
14:21 103.02 103.07 102.98 103.07 0.4K
14:23 103.06 103.06 103.06 103.06 0.2K
14:24 103.03 103.03 102.56 102.82 3.3K
14:25 102.64 102.64 102.64 102.64 0.1K
14:26 102.75 102.75 102.75 102.75 0.0K
14:28 102.81 103.21 102.81 103.21 0.1K
14:29 103.18 103.18 103.03 103.03 0.1K
14:30 103.19 103.19 103.06 103.06 0.2K
14:31 103.05 103.05 103.05 103.05 0.0K
14:32 103.20 103.20 103.05 103.05 0.0K
14:33 103.20 103.21 103.20 103.21 0.0K
14:34 103.21 103.21 103.21 103.21 0.0K
14:35 103.20 103.20 103.20 103.20 0.0K
14:36 103.05 103.18 103.05 103.17 0.1K
14:38 103.20 103.20 103.20 103.20 0.1K
14:39 103.20 103.20 103.05 103.05 0.2K
14:41 103.03 103.03 103.00 103.00 0.0K
14:43 102.99 102.99 102.99 102.99 0.1K
14:44 102.87 102.87 102.87 102.87 1.0K
14:45 102.91 102.91 102.91 102.91 0.1K
14:47 103.02 103.02 102.89 102.89 0.0K
14:48 103.03 103.03 102.91 102.91 0.2K
14:49 102.91 103.06 102.91 103.06 0.8K
14:50 103.31 103.31 103.18 103.18 1.8K
14:51 103.31 103.31 103.28 103.28 0.1K
14:53 103.12 103.18 103.06 103.18 0.2K
14:54 102.93 103.00 102.93 103.00 0.5K
14:55 103.00 103.00 102.93 102.93 0.0K
14:56 102.93 102.93 102.93 102.93 0.1K
14:57 102.86 103.00 102.86 103.00 3.8K
14:58 103.05 103.05 103.05 103.05 0.0K
14:59 103.00 103.00 103.00 103.00 0.1K
15:00 103.01 103.28 103.01 103.06 1.1K
15:01 103.12 103.12 103.08 103.08 0.2K
15:02 103.12 103.39 103.12 103.39 0.6K
15:03 103.44 103.44 103.44 103.44 0.2K
15:04 103.25 103.49 103.25 103.49 0.6K
15:05 103.54 103.54 103.54 103.54 0.5K
15:07 103.49 103.49 103.48 103.48 0.0K
15:10 103.48 103.48 103.26 103.38 0.9K
15:11 103.38 103.65 103.38 103.65 1.8K
15:12 103.28 103.28 103.28 103.28 0.7K
15:13 103.13 103.13 103.13 103.13 0.5K
15:14 103.18 103.52 103.18 103.49 1.4K
15:15 103.46 103.46 103.46 103.46 0.0K
15:16 103.07 103.43 103.07 103.15 1.0K
15:17 103.40 103.50 103.40 103.50 1.7K
15:18 103.59 103.75 103.51 103.51 0.2K
15:19 103.57 103.61 103.57 103.61 0.6K
15:20 103.61 103.70 103.61 103.63 3.6K
15:21 103.92 103.92 103.52 103.52 0.8K
15:22 103.55 103.91 103.55 103.91 0.3K
15:23 103.65 103.73 103.50 103.50 2.5K
15:24 103.50 103.50 103.50 103.50 0.6K
15:25 103.50 103.50 103.50 103.50 0.2K
15:26 103.50 103.69 103.50 103.51 0.5K
15:27 103.50 103.50 103.50 103.50 0.6K
15:28 103.50 103.79 103.50 103.50 0.7K
15:29 103.50 103.99 103.50 103.55 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし