2,443.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,468.50 | 2,455.00 | 2,468.00 | 1,014.0K |
| 09:05 | 2,468.00 | 2,475.50 | 2,468.00 | 2,473.00 | 157.9K |
| 09:10 | 2,472.00 | 2,472.50 | 2,467.50 | 2,470.50 | 121.2K |
| 09:15 | 2,469.00 | 2,469.50 | 2,466.00 | 2,469.50 | 131.6K |
| 09:20 | 2,469.50 | 2,470.00 | 2,464.00 | 2,466.00 | 116.3K |
| 09:25 | 2,466.50 | 2,470.00 | 2,464.50 | 2,467.50 | 135.6K |
| 09:30 | 2,467.50 | 2,468.00 | 2,462.50 | 2,466.50 | 120.0K |
| 09:35 | 2,466.00 | 2,467.00 | 2,465.00 | 2,466.50 | 67.9K |
| 09:40 | 2,466.00 | 2,469.00 | 2,465.50 | 2,466.00 | 90.9K |
| 09:45 | 2,465.50 | 2,465.50 | 2,462.50 | 2,463.00 | 100.0K |
| 09:50 | 2,463.00 | 2,467.00 | 2,461.50 | 2,466.50 | 113.2K |
| 09:55 | 2,466.50 | 2,467.00 | 2,461.00 | 2,461.50 | 61.7K |
| 10:00 | 2,461.50 | 2,463.50 | 2,460.50 | 2,463.00 | 74.7K |
| 10:05 | 2,463.00 | 2,466.00 | 2,463.00 | 2,464.00 | 83.3K |
| 10:10 | 2,464.50 | 2,466.50 | 2,464.00 | 2,464.00 | 58.6K |
| 10:15 | 2,463.50 | 2,463.50 | 2,460.50 | 2,461.00 | 71.4K |
| 10:20 | 2,461.00 | 2,462.50 | 2,460.00 | 2,462.00 | 78.4K |
| 10:25 | 2,462.50 | 2,462.50 | 2,454.50 | 2,457.50 | 490.9K |
| 10:30 | 2,457.50 | 2,460.00 | 2,456.50 | 2,459.50 | 84.5K |
| 10:35 | 2,460.50 | 2,462.00 | 2,459.00 | 2,460.00 | 119.5K |
| 10:40 | 2,460.00 | 2,460.50 | 2,456.00 | 2,460.00 | 59.7K |
| 10:45 | 2,459.50 | 2,460.00 | 2,458.50 | 2,458.50 | 38.6K |
| 10:50 | 2,459.00 | 2,459.50 | 2,456.50 | 2,457.50 | 134.9K |
| 10:55 | 2,457.50 | 2,459.50 | 2,457.50 | 2,459.50 | 53.7K |
| 11:00 | 2,459.50 | 2,461.00 | 2,459.50 | 2,460.00 | 65.2K |
| 11:05 | 2,460.00 | 2,460.00 | 2,457.50 | 2,459.50 | 46.8K |
| 11:10 | 2,459.00 | 2,462.00 | 2,459.00 | 2,461.50 | 33.0K |
| 11:15 | 2,462.00 | 2,462.00 | 2,459.50 | 2,459.50 | 46.1K |
| 11:20 | 2,459.00 | 2,460.00 | 2,458.50 | 2,459.50 | 26.1K |
| 11:25 | 2,459.00 | 2,461.00 | 2,458.50 | 2,460.00 | 36.7K |
| 11:30 | 2,460.50 | 2,460.50 | 2,460.50 | 2,460.50 | 5.7K |
| 12:30 | 2,462.00 | 2,462.00 | 2,460.00 | 2,461.00 | 136.2K |
| 12:35 | 2,460.00 | 2,462.00 | 2,460.00 | 2,461.50 | 32.1K |
| 12:40 | 2,461.50 | 2,461.50 | 2,456.00 | 2,456.50 | 105.2K |
| 12:45 | 2,457.00 | 2,458.00 | 2,456.00 | 2,456.50 | 38.8K |
| 12:50 | 2,456.50 | 2,456.50 | 2,454.00 | 2,455.50 | 92.3K |
| 12:55 | 2,455.50 | 2,455.50 | 2,453.50 | 2,454.50 | 46.3K |
| 13:00 | 2,455.00 | 2,458.00 | 2,454.00 | 2,455.50 | 58.9K |
| 13:05 | 2,456.00 | 2,456.50 | 2,455.00 | 2,455.50 | 26.8K |
| 13:10 | 2,455.50 | 2,457.00 | 2,454.00 | 2,455.00 | 97.8K |
| 13:15 | 2,455.00 | 2,456.00 | 2,454.00 | 2,455.50 | 28.5K |
| 13:20 | 2,455.50 | 2,455.50 | 2,452.00 | 2,452.50 | 121.5K |
| 13:25 | 2,452.50 | 2,453.00 | 2,451.50 | 2,451.50 | 97.1K |
| 13:30 | 2,451.50 | 2,452.00 | 2,450.50 | 2,452.00 | 93.4K |
| 13:35 | 2,452.00 | 2,452.50 | 2,451.00 | 2,451.50 | 28.6K |
| 13:40 | 2,451.00 | 2,451.50 | 2,448.50 | 2,450.00 | 518.5K |
| 13:45 | 2,450.00 | 2,450.00 | 2,447.50 | 2,448.50 | 68.1K |
| 13:50 | 2,448.00 | 2,450.00 | 2,448.00 | 2,450.00 | 22.1K |
| 13:55 | 2,450.00 | 2,450.00 | 2,448.50 | 2,448.50 | 42.7K |
| 14:00 | 2,448.00 | 2,449.00 | 2,448.00 | 2,448.50 | 64.3K |
| 14:05 | 2,448.00 | 2,449.00 | 2,447.50 | 2,448.50 | 43.5K |
| 14:10 | 2,448.00 | 2,449.00 | 2,447.50 | 2,448.00 | 53.8K |
| 14:15 | 2,448.00 | 2,449.00 | 2,448.00 | 2,448.50 | 51.2K |
| 14:20 | 2,448.50 | 2,449.00 | 2,447.50 | 2,448.00 | 56.8K |
| 14:25 | 2,448.00 | 2,448.50 | 2,447.50 | 2,448.00 | 64.1K |
| 14:30 | 2,448.00 | 2,448.00 | 2,445.50 | 2,446.50 | 113.9K |
| 14:35 | 2,446.00 | 2,446.50 | 2,445.50 | 2,446.00 | 43.4K |
| 14:40 | 2,446.00 | 2,447.50 | 2,445.50 | 2,447.50 | 48.5K |
| 14:45 | 2,447.50 | 2,448.50 | 2,447.00 | 2,448.00 | 45.4K |
| 14:50 | 2,448.00 | 2,448.00 | 2,447.00 | 2,447.00 | 32.4K |
| 14:55 | 2,447.00 | 2,448.00 | 2,446.50 | 2,447.50 | 52.9K |
| 15:00 | 2,447.00 | 2,448.00 | 2,446.00 | 2,446.00 | 77.6K |
| 15:05 | 2,446.50 | 2,447.00 | 2,445.50 | 2,445.50 | 69.4K |
| 15:10 | 2,445.50 | 2,445.50 | 2,444.00 | 2,444.00 | 224.8K |
| 15:15 | 2,443.50 | 2,443.50 | 2,442.00 | 2,443.00 | 111.4K |
| 15:20 | 2,442.50 | 2,443.00 | 2,441.00 | 2,443.00 | 174.3K |
| 15:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,905.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,460.00 | 2,463.00 | 2,434.00 | 2,443.00 | 10.5M |
| 2025-09-25 | 2,458.00 | 2,473.00 | 2,425.50 | 2,439.00 | 12.7M |
| 2025-09-24 | 2,484.50 | 2,487.00 | 2,440.00 | 2,457.50 | 8.4M |
| 2025-09-22 | 2,460.00 | 2,475.50 | 2,435.00 | 2,435.00 | 9.7M |
| 2025-09-19 | 2,496.00 | 2,520.50 | 2,462.00 | 2,469.50 | 21.5M |
| 2025-09-18 | 2,530.00 | 2,535.50 | 2,491.50 | 2,496.00 | 6.9M |
| 2025-09-17 | 2,487.50 | 2,515.00 | 2,476.00 | 2,515.00 | 7.0M |
| 2025-09-16 | 2,495.00 | 2,508.00 | 2,485.50 | 2,492.00 | 7.6M |
| 2025-09-12 | 2,509.00 | 2,526.00 | 2,486.00 | 2,495.50 | 12.3M |
| 2025-09-11 | 2,470.00 | 2,500.00 | 2,465.00 | 2,486.00 | 7.2M |
| 2025-09-10 | 2,477.50 | 2,494.50 | 2,468.50 | 2,470.00 | 9.4M |
| 2025-09-09 | 2,511.00 | 2,526.50 | 2,490.00 | 2,490.00 | 8.8M |
| 2025-09-08 | 2,537.50 | 2,547.00 | 2,512.50 | 2,513.50 | 6.9M |
| 2025-09-05 | 2,527.00 | 2,547.50 | 2,513.00 | 2,523.00 | 6.3M |
| 2025-09-04 | 2,530.00 | 2,548.00 | 2,523.50 | 2,535.00 | 6.1M |
| 2025-09-03 | 2,576.50 | 2,601.00 | 2,534.00 | 2,534.00 | 6.8M |
| 2025-09-02 | 2,578.00 | 2,595.50 | 2,567.00 | 2,592.50 | 4.9M |
| 2025-09-01 | 2,552.00 | 2,587.00 | 2,547.00 | 2,583.00 | 5.0M |
| 2025-08-29 | 2,586.00 | 2,588.00 | 2,550.50 | 2,550.50 | 5.5M |
| 2025-08-28 | 2,583.00 | 2,597.50 | 2,561.50 | 2,588.50 | 6.3M |
| 2025-08-27 | 2,572.50 | 2,580.00 | 2,553.50 | 2,567.00 | 5.2M |
| 2025-08-26 | 2,606.00 | 2,612.00 | 2,567.50 | 2,567.50 | 13.1M |
| 2025-08-25 | 2,663.50 | 2,664.00 | 2,614.00 | 2,615.00 | 6.0M |
| 2025-08-22 | 2,652.00 | 2,692.00 | 2,648.00 | 2,676.00 | 6.1M |
| 2025-08-21 | 2,670.00 | 2,675.00 | 2,643.00 | 2,662.50 | 5.7M |
| 2025-08-20 | 2,660.00 | 2,669.00 | 2,638.00 | 2,654.00 | 6.5M |
| 2025-08-19 | 2,653.00 | 2,667.00 | 2,625.00 | 2,634.00 | 5.8M |
| 2025-08-18 | 2,654.00 | 2,673.00 | 2,647.00 | 2,653.00 | 6.0M |
| 2025-08-15 | 2,602.50 | 2,633.50 | 2,593.50 | 2,630.00 | 6.1M |
| 2025-08-14 | 2,606.00 | 2,615.50 | 2,566.00 | 2,579.50 | 8.0M |
| 2025-08-13 | 2,631.00 | 2,655.00 | 2,620.50 | 2,638.00 | 9.0M |
| 2025-08-12 | 2,585.00 | 2,670.00 | 2,579.00 | 2,628.50 | 11.8M |
| 2025-08-08 | 2,531.00 | 2,594.50 | 2,525.00 | 2,579.00 | 11.0M |
| 2025-08-07 | 2,509.00 | 2,547.50 | 2,503.00 | 2,528.00 | 7.5M |
| 2025-08-06 | 2,483.50 | 2,501.50 | 2,466.50 | 2,500.00 | 8.3M |
| 2025-08-05 | 2,420.00 | 2,506.50 | 2,412.50 | 2,499.00 | 12.5M |
| 2025-08-04 | 2,465.50 | 2,466.00 | 2,395.50 | 2,426.00 | 19.8M |
| 2025-08-01 | 2,522.00 | 2,544.50 | 2,500.00 | 2,532.50 | 7.0M |
| 2025-07-31 | 2,479.50 | 2,490.50 | 2,466.00 | 2,485.50 | 6.4M |
| 2025-07-30 | 2,466.00 | 2,475.50 | 2,452.50 | 2,463.00 | 5.0M |
| 2025-07-29 | 2,472.00 | 2,474.50 | 2,454.50 | 2,463.50 | 5.3M |
| 2025-07-28 | 2,523.00 | 2,523.00 | 2,456.00 | 2,460.00 | 6.2M |
| 2025-07-25 | 2,520.00 | 2,530.50 | 2,497.50 | 2,497.50 | 6.5M |
| 2025-07-24 | 2,494.50 | 2,523.00 | 2,485.00 | 2,512.00 | 8.3M |
| 2025-07-23 | 2,473.50 | 2,495.00 | 2,441.00 | 2,478.50 | 9.3M |
| 2025-07-22 | 2,463.50 | 2,470.50 | 2,427.00 | 2,438.50 | 5.6M |
| 2025-07-18 | 2,478.50 | 2,480.00 | 2,457.00 | 2,463.50 | 6.8M |
| 2025-07-17 | 2,428.00 | 2,455.50 | 2,423.50 | 2,455.50 | 4.6M |
| 2025-07-16 | 2,420.50 | 2,440.00 | 2,414.50 | 2,426.00 | 5.6M |
| 2025-07-15 | 2,413.00 | 2,427.50 | 2,402.00 | 2,422.00 | 5.4M |
| 2025-07-14 | 2,419.00 | 2,425.00 | 2,403.50 | 2,417.00 | 4.8M |
| 2025-07-11 | 2,445.00 | 2,447.50 | 2,423.50 | 2,423.50 | 7.1M |
| 2025-07-10 | 2,448.50 | 2,452.50 | 2,424.00 | 2,433.50 | 9.3M |
| 2025-07-09 | 2,460.00 | 2,468.00 | 2,444.50 | 2,463.00 | 5.3M |
| 2025-07-08 | 2,479.00 | 2,483.00 | 2,449.50 | 2,454.50 | 9.5M |
| 2025-07-07 | 2,484.50 | 2,503.00 | 2,476.50 | 2,487.00 | 3.8M |
| 2025-07-04 | 2,473.50 | 2,496.00 | 2,467.00 | 2,485.00 | 5.8M |
| 2025-07-03 | 2,470.00 | 2,487.50 | 2,450.00 | 2,465.50 | 11.9M |
| 2025-07-02 | 2,467.00 | 2,517.00 | 2,459.00 | 2,499.50 | 12.4M |
| 2025-07-01 | 2,497.00 | 2,498.00 | 2,441.50 | 2,456.00 | 6.6M |
| 2025-06-30 | 2,450.00 | 2,480.00 | 2,443.50 | 2,480.00 | 10.2M |
| 2025-06-27 | 2,418.00 | 2,440.50 | 2,408.00 | 2,440.50 | 21.2M |
| 2025-06-26 | 2,404.00 | 2,413.00 | 2,365.50 | 2,394.00 | 10.1M |
| 2025-06-25 | 2,420.00 | 2,420.50 | 2,394.00 | 2,394.00 | 7.0M |
| 2025-06-24 | 2,441.00 | 2,448.00 | 2,423.50 | 2,425.00 | 5.6M |
| 2025-06-23 | 2,404.50 | 2,417.50 | 2,402.50 | 2,415.50 | 5.8M |
| 2025-06-20 | 2,432.00 | 2,437.00 | 2,399.50 | 2,399.50 | 14.3M |
| 2025-06-19 | 2,445.00 | 2,445.00 | 2,426.00 | 2,441.50 | 4.1M |
| 2025-06-18 | 2,431.50 | 2,444.50 | 2,424.50 | 2,441.00 | 5.3M |
| 2025-06-17 | 2,430.50 | 2,451.50 | 2,416.00 | 2,448.00 | 5.5M |
| 2025-06-16 | 2,425.50 | 2,451.50 | 2,417.50 | 2,438.00 | 5.4M |
| 2025-06-13 | 2,450.00 | 2,453.00 | 2,412.50 | 2,426.00 | 10.7M |
| 2025-06-12 | 2,441.50 | 2,452.00 | 2,424.50 | 2,440.50 | 6.6M |
| 2025-06-11 | 2,450.00 | 2,455.50 | 2,421.50 | 2,425.00 | 5.9M |
| 2025-06-10 | 2,437.50 | 2,454.50 | 2,428.00 | 2,431.50 | 6.2M |
| 2025-06-09 | 2,416.50 | 2,445.00 | 2,416.50 | 2,435.50 | 5.2M |
| 2025-06-06 | 2,412.00 | 2,422.50 | 2,401.50 | 2,410.00 | 6.5M |
| 2025-06-05 | 2,407.00 | 2,411.50 | 2,383.50 | 2,411.50 | 8.9M |
| 2025-06-04 | 2,448.50 | 2,454.50 | 2,417.00 | 2,429.00 | 8.4M |
| 2025-06-03 | 2,451.00 | 2,458.00 | 2,417.00 | 2,434.50 | 9.0M |
| 2025-06-02 | 2,484.00 | 2,493.50 | 2,453.50 | 2,455.50 | 6.8M |
| 2025-05-30 | 2,480.00 | 2,504.50 | 2,473.00 | 2,499.00 | 15.4M |
| 2025-05-29 | 2,500.00 | 2,517.50 | 2,495.50 | 2,505.50 | 6.4M |
| 2025-05-28 | 2,529.00 | 2,534.00 | 2,505.50 | 2,505.50 | 8.2M |
| 2025-05-27 | 2,534.00 | 2,544.00 | 2,511.00 | 2,527.00 | 4.7M |
| 2025-05-26 | 2,500.00 | 2,548.00 | 2,494.00 | 2,537.50 | 4.7M |
| 2025-05-23 | 2,510.00 | 2,534.00 | 2,503.50 | 2,522.00 | 5.5M |
| 2025-05-22 | 2,526.50 | 2,536.00 | 2,500.00 | 2,505.00 | 5.7M |
| 2025-05-21 | 2,557.00 | 2,573.50 | 2,523.00 | 2,532.50 | 7.0M |
| 2025-05-20 | 2,568.00 | 2,574.00 | 2,533.00 | 2,533.50 | 6.3M |
| 2025-05-19 | 2,564.00 | 2,566.50 | 2,528.50 | 2,546.00 | 8.3M |
| 2025-05-16 | 2,590.00 | 2,609.00 | 2,565.50 | 2,595.00 | 6.9M |
| 2025-05-15 | 2,571.00 | 2,583.00 | 2,510.50 | 2,562.50 | 11.4M |
| 2025-05-14 | 2,592.00 | 2,609.50 | 2,560.00 | 2,580.00 | 7.1M |
| 2025-05-13 | 2,626.50 | 2,640.00 | 2,591.50 | 2,591.50 | 9.3M |
| 2025-05-12 | 2,679.00 | 2,679.00 | 2,641.50 | 2,659.00 | 4.7M |
| 2025-05-09 | 2,672.00 | 2,682.50 | 2,631.50 | 2,663.50 | 10.9M |
| 2025-05-08 | 2,634.00 | 2,649.00 | 2,615.00 | 2,640.00 | 6.4M |
| 2025-05-07 | 2,639.00 | 2,658.00 | 2,617.00 | 2,635.00 | 11.9M |
| 2025-05-02 | 2,551.50 | 2,583.00 | 2,541.50 | 2,575.00 | 7.8M |
| 2025-05-01 | 2,564.00 | 2,564.00 | 2,518.50 | 2,535.00 | 5.3M |
| 2025-04-30 | 2,550.00 | 2,560.00 | 2,523.50 | 2,523.50 | 9.4M |
| 2025-04-28 | 2,520.00 | 2,534.50 | 2,514.50 | 2,534.50 | 5.7M |
| 2025-04-25 | 2,513.50 | 2,531.00 | 2,484.50 | 2,520.00 | 8.9M |
| 2025-04-24 | 2,551.00 | 2,563.00 | 2,488.50 | 2,497.00 | 8.8M |
| 2025-04-23 | 2,600.00 | 2,603.00 | 2,562.50 | 2,580.00 | 8.9M |
| 2025-04-22 | 2,546.00 | 2,579.50 | 2,538.00 | 2,570.50 | 6.4M |
| 2025-04-21 | 2,545.00 | 2,553.00 | 2,528.50 | 2,535.00 | 5.5M |
| 2025-04-18 | 2,550.00 | 2,567.00 | 2,540.00 | 2,555.00 | 5.9M |
| 2025-04-17 | 2,540.00 | 2,551.50 | 2,527.50 | 2,528.50 | 6.1M |
| 2025-04-16 | 2,520.50 | 2,547.00 | 2,501.00 | 2,543.00 | 6.6M |
| 2025-04-15 | 2,541.00 | 2,555.00 | 2,511.00 | 2,515.00 | 6.6M |
| 2025-04-14 | 2,532.00 | 2,534.00 | 2,488.50 | 2,494.50 | 7.6M |
| 2025-04-11 | 2,407.50 | 2,490.00 | 2,405.50 | 2,473.00 | 14.7M |
| 2025-04-10 | 2,487.00 | 2,518.00 | 2,413.00 | 2,518.00 | 16.5M |
| 2025-04-09 | 2,365.00 | 2,421.00 | 2,354.00 | 2,378.00 | 11.9M |
| 2025-04-08 | 2,364.00 | 2,388.50 | 2,312.00 | 2,373.00 | 12.9M |
| 2025-04-07 | 2,282.50 | 2,365.00 | 2,250.00 | 2,314.00 | 16.6M |
| 2025-04-04 | 2,277.50 | 2,415.50 | 2,272.50 | 2,382.50 | 17.8M |
| 2025-04-03 | 2,231.50 | 2,287.50 | 2,227.00 | 2,275.50 | 12.2M |
| 2025-04-02 | 2,340.00 | 2,348.00 | 2,308.00 | 2,327.00 | 6.6M |
| 2025-04-01 | 2,404.50 | 2,414.50 | 2,341.00 | 2,351.50 | 7.5M |
| 2025-03-31 | 2,350.00 | 2,379.00 | 2,334.00 | 2,359.50 | 11.9M |
| 2025-03-28 | 2,438.50 | 2,442.50 | 2,387.00 | 2,442.50 | 7.6M |
| 2025-03-27 | 2,411.50 | 2,437.00 | 2,406.00 | 2,437.00 | 9.4M |
| 2025-03-26 | 2,428.50 | 2,438.00 | 2,405.50 | 2,415.00 | 7.7M |
| 2025-03-25 | 2,404.50 | 2,406.50 | 2,387.50 | 2,398.50 | 7.2M |
| 2025-03-24 | 2,430.00 | 2,432.50 | 2,397.50 | 2,398.50 | 6.0M |
| 2025-03-21 | 2,432.00 | 2,439.50 | 2,424.00 | 2,430.00 | 12.6M |
| 2025-03-19 | 4,868.00 | 4,903.00 | 4,841.00 | 4,851.00 | 3.0M |
| 2025-03-18 | 4,850.00 | 4,885.00 | 4,834.00 | 4,855.00 | 3.4M |
| 2025-03-17 | 4,811.00 | 4,828.00 | 4,776.00 | 4,803.00 | 3.3M |
| 2025-03-14 | 4,714.00 | 4,790.00 | 4,697.00 | 4,750.00 | 5.8M |
| 2025-03-13 | 4,758.00 | 4,802.00 | 4,742.00 | 4,772.00 | 4.4M |
| 2025-03-12 | 4,770.00 | 4,795.00 | 4,730.00 | 4,790.00 | 4.4M |
| 2025-03-11 | 4,819.00 | 4,834.00 | 4,772.00 | 4,810.00 | 3.8M |
| 2025-03-10 | 4,812.00 | 4,836.00 | 4,786.00 | 4,815.00 | 3.2M |
| 2025-03-07 | 4,862.00 | 4,882.00 | 4,809.00 | 4,809.00 | 4.7M |
| 2025-03-06 | 4,905.00 | 4,952.00 | 4,901.00 | 4,901.00 | 3.6M |
| 2025-03-05 | 4,880.00 | 4,918.00 | 4,856.00 | 4,907.00 | 3.8M |
| 2025-03-04 | 4,900.00 | 4,962.00 | 4,877.00 | 4,908.00 | 4.2M |
| 2025-03-03 | 4,920.00 | 4,962.00 | 4,899.00 | 4,937.00 | 3.4M |
| 2025-02-28 | 4,930.00 | 4,935.00 | 4,867.00 | 4,894.00 | 5.7M |
| 2025-02-27 | 4,950.00 | 4,961.00 | 4,928.00 | 4,933.00 | 3.2M |
| 2025-02-26 | 4,925.00 | 4,942.00 | 4,894.00 | 4,929.00 | 3.4M |
| 2025-02-25 | 4,820.00 | 4,916.00 | 4,793.00 | 4,895.00 | 3.3M |
| 2025-02-21 | 4,850.00 | 4,853.00 | 4,810.00 | 4,817.00 | 4.4M |
| 2025-02-20 | 4,900.00 | 4,906.00 | 4,841.00 | 4,871.00 | 3.4M |
| 2025-02-19 | 4,964.00 | 4,974.00 | 4,914.00 | 4,917.00 | 3.1M |
| 2025-02-18 | 4,970.00 | 5,022.00 | 4,970.00 | 4,982.00 | 2.6M |
| 2025-02-17 | 4,950.00 | 5,006.00 | 4,921.00 | 4,989.00 | 2.6M |
| 2025-02-14 | 4,994.00 | 5,030.00 | 4,982.00 | 5,000.00 | 3.9M |
| 2025-02-13 | 4,998.00 | 5,029.00 | 4,970.00 | 5,024.00 | 3.7M |
| 2025-02-12 | 5,025.00 | 5,025.00 | 4,928.00 | 4,940.00 | 5.5M |
| 2025-02-10 | 4,877.00 | 4,943.00 | 4,868.00 | 4,926.00 | 3.0M |
| 2025-02-07 | 4,970.00 | 4,970.00 | 4,874.00 | 4,874.00 | 6.7M |
| 2025-02-06 | 5,146.00 | 5,146.00 | 4,918.00 | 4,970.00 | 10.9M |
| 2025-02-05 | 5,274.00 | 5,311.00 | 5,234.00 | 5,282.00 | 4.7M |
| 2025-02-04 | 5,250.00 | 5,280.00 | 5,146.00 | 5,196.00 | 3.8M |
| 2025-02-03 | 5,150.00 | 5,196.00 | 5,101.00 | 5,196.00 | 4.3M |
| 2025-01-31 | 5,150.00 | 5,186.00 | 5,115.00 | 5,186.00 | 3.2M |
| 2025-01-30 | 5,161.00 | 5,176.00 | 5,113.00 | 5,169.00 | 3.3M |
| 2025-01-29 | 5,181.00 | 5,211.00 | 5,138.00 | 5,168.00 | 3.2M |
| 2025-01-28 | 5,131.00 | 5,254.00 | 5,113.00 | 5,181.00 | 5.4M |
| 2025-01-27 | 4,988.00 | 5,119.00 | 4,988.00 | 5,103.00 | 5.8M |
| 2025-01-24 | 4,883.00 | 4,896.00 | 4,852.00 | 4,869.00 | 2.8M |
| 2025-01-23 | 4,824.00 | 4,844.00 | 4,795.00 | 4,837.00 | 3.2M |
| 2025-01-22 | 4,849.00 | 4,868.00 | 4,818.00 | 4,825.00 | 3.5M |
| 2025-01-21 | 4,850.00 | 4,857.00 | 4,803.00 | 4,833.00 | 2.4M |
| 2025-01-20 | 4,818.00 | 4,880.00 | 4,818.00 | 4,834.00 | 1.9M |
| 2025-01-17 | 4,850.00 | 4,855.00 | 4,783.00 | 4,818.00 | 2.5M |
| 2025-01-16 | 4,842.00 | 4,893.00 | 4,838.00 | 4,852.00 | 3.4M |
| 2025-01-15 | 4,849.00 | 4,859.00 | 4,830.00 | 4,844.00 | 4.0M |
| 2025-01-14 | 4,747.00 | 4,819.00 | 4,747.00 | 4,807.00 | 6.2M |
| 2025-01-10 | 4,865.00 | 4,881.00 | 4,744.00 | 4,744.00 | 6.8M |
| 2025-01-09 | 4,890.00 | 4,897.00 | 4,848.00 | 4,869.00 | 3.4M |
| 2025-01-08 | 4,903.00 | 4,908.00 | 4,842.00 | 4,881.00 | 4.1M |
| 2025-01-07 | 4,900.00 | 4,914.00 | 4,851.00 | 4,910.00 | 4.4M |
| 2025-01-06 | 5,035.00 | 5,052.00 | 4,885.00 | 4,894.00 | 5.4M |