359,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 225,000.00 | 229,500.00 | 223,500.00 | 228,500.00 | 0.0M |
| 2023-12-27 | 226,500.00 | 228,000.00 | 222,500.00 | 224,500.00 | 0.0M |
| 2023-12-26 | 228,500.00 | 229,000.00 | 223,500.00 | 227,500.00 | 0.0M |
| 2023-12-22 | 228,500.00 | 228,500.00 | 225,000.00 | 226,500.00 | 0.0M |
| 2023-12-21 | 226,500.00 | 227,000.00 | 223,000.00 | 226,500.00 | 0.0M |
| 2023-12-20 | 223,500.00 | 228,000.00 | 223,500.00 | 227,500.00 | 0.0M |
| 2023-12-19 | 223,000.00 | 225,500.00 | 221,000.00 | 222,000.00 | 0.0M |
| 2023-12-18 | 220,500.00 | 225,000.00 | 218,500.00 | 224,000.00 | 0.0M |
| 2023-12-15 | 222,000.00 | 226,000.00 | 220,500.00 | 222,500.00 | 0.0M |
| 2023-12-14 | 216,500.00 | 226,000.00 | 213,000.00 | 225,500.00 | 0.1M |
| 2023-12-13 | 215,000.00 | 216,500.00 | 212,500.00 | 214,000.00 | 0.0M |
| 2023-12-12 | 217,000.00 | 217,500.00 | 214,000.00 | 214,000.00 | 0.0M |
| 2023-12-11 | 216,000.00 | 219,000.00 | 213,500.00 | 216,000.00 | 0.0M |
| 2023-12-08 | 216,500.00 | 218,500.00 | 215,500.00 | 217,000.00 | 0.0M |
| 2023-12-07 | 213,000.00 | 217,500.00 | 211,500.00 | 217,500.00 | 0.0M |
| 2023-12-06 | 215,000.00 | 217,000.00 | 211,000.00 | 214,500.00 | 0.0M |
| 2023-12-05 | 210,000.00 | 216,500.00 | 208,500.00 | 214,000.00 | 0.0M |
| 2023-12-04 | 213,000.00 | 215,000.00 | 209,000.00 | 210,000.00 | 0.0M |
| 2023-12-01 | 210,000.00 | 212,500.00 | 208,500.00 | 210,000.00 | 0.0M |
| 2023-11-30 | 209,500.00 | 214,500.00 | 208,500.00 | 208,500.00 | 0.0M |
| 2023-11-29 | 225,500.00 | 227,000.00 | 207,000.00 | 211,500.00 | 0.1M |
| 2023-11-28 | 228,500.00 | 230,000.00 | 226,500.00 | 228,000.00 | 0.0M |
| 2023-11-27 | 229,000.00 | 231,500.00 | 226,000.00 | 228,500.00 | 0.0M |
| 2023-11-26 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2023-11-24 | 225,000.00 | 228,000.00 | 222,000.00 | 227,500.00 | 0.0M |
| 2023-11-23 | 229,500.00 | 229,500.00 | 223,000.00 | 225,000.00 | 0.0M |
| 2023-11-22 | 233,500.00 | 233,500.00 | 227,000.00 | 229,000.00 | 0.0M |
| 2023-11-21 | 244,500.00 | 245,000.00 | 233,500.00 | 233,500.00 | 0.0M |
| 2023-11-20 | 236,500.00 | 243,500.00 | 236,000.00 | 243,000.00 | 0.0M |
| 2023-11-19 | 236,500.00 | 236,500.00 | 236,500.00 | 236,500.00 | 0.0M |
| 2023-11-17 | 237,000.00 | 239,000.00 | 233,500.00 | 236,500.00 | 0.0M |
| 2023-11-16 | 243,000.00 | 244,000.00 | 235,000.00 | 236,500.00 | 0.0M |
| 2023-11-15 | 244,000.00 | 245,000.00 | 239,500.00 | 244,000.00 | 0.0M |
| 2023-11-14 | 245,000.00 | 245,000.00 | 238,500.00 | 238,500.00 | 0.0M |
| 2023-11-13 | 241,500.00 | 243,500.00 | 237,000.00 | 240,500.00 | 0.0M |
| 2023-11-10 | 242,500.00 | 246,000.00 | 239,000.00 | 239,500.00 | 0.0M |
| 2023-11-09 | 240,000.00 | 248,500.00 | 240,000.00 | 244,500.00 | 0.0M |
| 2023-11-08 | 243,000.00 | 250,000.00 | 241,500.00 | 242,000.00 | 0.0M |
| 2023-11-07 | 245,000.00 | 247,000.00 | 238,500.00 | 241,000.00 | 0.0M |
| 2023-11-06 | 244,500.00 | 250,500.00 | 241,500.00 | 250,000.00 | 0.0M |
| 2023-11-03 | 241,000.00 | 246,000.00 | 238,500.00 | 240,500.00 | 0.0M |
| 2023-11-02 | 242,500.00 | 243,000.00 | 237,500.00 | 242,000.00 | 0.0M |
| 2023-11-01 | 239,500.00 | 242,500.00 | 236,000.00 | 238,500.00 | 0.0M |
| 2023-10-31 | 234,500.00 | 241,000.00 | 232,500.00 | 237,500.00 | 0.0M |
| 2023-10-30 | 224,500.00 | 235,000.00 | 223,000.00 | 232,500.00 | 0.0M |
| 2023-10-29 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 0.0M |
| 2023-10-27 | 226,500.00 | 229,000.00 | 221,000.00 | 224,500.00 | 0.0M |
| 2023-10-26 | 224,500.00 | 230,500.00 | 221,500.00 | 222,500.00 | 0.0M |
| 2023-10-25 | 224,000.00 | 233,000.00 | 224,000.00 | 230,000.00 | 0.0M |
| 2023-10-24 | 228,000.00 | 228,000.00 | 219,500.00 | 224,000.00 | 0.0M |
| 2023-10-23 | 228,500.00 | 228,500.00 | 220,500.00 | 224,000.00 | 0.0M |
| 2023-10-20 | 226,500.00 | 228,000.00 | 222,500.00 | 225,500.00 | 0.0M |
| 2023-10-19 | 230,500.00 | 232,000.00 | 227,500.00 | 228,500.00 | 0.0M |
| 2023-10-18 | 233,500.00 | 236,500.00 | 232,500.00 | 232,500.00 | 0.0M |
| 2023-10-17 | 236,500.00 | 236,500.00 | 230,500.00 | 233,500.00 | 0.0M |
| 2023-10-16 | 232,500.00 | 237,000.00 | 231,000.00 | 235,000.00 | 0.0M |
| 2023-10-15 | 233,500.00 | 233,500.00 | 233,500.00 | 233,500.00 | 0.0M |
| 2023-10-13 | 235,000.00 | 237,000.00 | 233,000.00 | 233,500.00 | 0.0M |
| 2023-10-12 | 243,500.00 | 245,000.00 | 233,500.00 | 237,000.00 | 0.0M |
| 2023-10-11 | 240,000.00 | 247,000.00 | 240,000.00 | 242,000.00 | 0.0M |
| 2023-10-10 | 250,000.00 | 250,500.00 | 238,000.00 | 238,500.00 | 0.0M |
| 2023-10-09 | 245,500.00 | 245,500.00 | 245,500.00 | 245,500.00 | 0.0M |
| 2023-10-06 | 243,000.00 | 247,500.00 | 241,500.00 | 245,500.00 | 0.0M |
| 2023-10-05 | 246,500.00 | 247,500.00 | 239,000.00 | 240,500.00 | 0.0M |
| 2023-10-04 | 243,000.00 | 247,500.00 | 240,000.00 | 244,000.00 | 0.0M |
| 2023-09-27 | 243,500.00 | 248,500.00 | 240,500.00 | 246,500.00 | 0.0M |
| 2023-09-26 | 251,000.00 | 254,500.00 | 244,500.00 | 247,500.00 | 0.0M |
| 2023-09-25 | 252,000.00 | 255,500.00 | 251,500.00 | 253,000.00 | 0.0M |
| 2023-09-22 | 253,000.00 | 255,500.00 | 249,000.00 | 252,500.00 | 0.0M |
| 2023-09-21 | 260,500.00 | 262,500.00 | 255,000.00 | 257,000.00 | 0.0M |
| 2023-09-20 | 263,500.00 | 267,000.00 | 259,500.00 | 262,000.00 | 0.0M |
| 2023-09-19 | 265,500.00 | 271,500.00 | 257,500.00 | 266,000.00 | 0.1M |
| 2023-09-18 | 247,500.00 | 267,000.00 | 247,000.00 | 265,500.00 | 0.1M |
| 2023-09-17 | 247,500.00 | 247,500.00 | 247,500.00 | 247,500.00 | 0.0M |
| 2023-09-15 | 248,500.00 | 251,000.00 | 244,000.00 | 247,500.00 | 0.0M |
| 2023-09-14 | 237,000.00 | 251,000.00 | 234,000.00 | 246,500.00 | 0.1M |
| 2023-09-13 | 224,500.00 | 234,000.00 | 222,500.00 | 231,000.00 | 0.0M |
| 2023-09-12 | 225,000.00 | 228,000.00 | 222,500.00 | 226,000.00 | 0.0M |
| 2023-09-11 | 224,500.00 | 231,000.00 | 224,500.00 | 225,500.00 | 0.0M |
| 2023-09-08 | 220,000.00 | 226,000.00 | 218,000.00 | 224,500.00 | 0.0M |
| 2023-09-07 | 220,000.00 | 225,500.00 | 218,000.00 | 221,000.00 | 0.0M |
| 2023-09-06 | 226,500.00 | 230,500.00 | 221,000.00 | 221,500.00 | 0.0M |
| 2023-09-05 | 234,000.00 | 235,500.00 | 227,000.00 | 227,500.00 | 0.0M |
| 2023-09-04 | 215,500.00 | 233,000.00 | 215,500.00 | 230,000.00 | 0.1M |
| 2023-09-01 | 217,500.00 | 220,000.00 | 216,000.00 | 216,500.00 | 0.0M |
| 2023-08-31 | 217,000.00 | 221,000.00 | 216,500.00 | 218,500.00 | 0.0M |
| 2023-08-30 | 218,500.00 | 220,500.00 | 216,500.00 | 217,000.00 | 0.0M |
| 2023-08-29 | 208,500.00 | 221,000.00 | 207,500.00 | 218,500.00 | 0.1M |
| 2023-08-28 | 199,400.00 | 209,000.00 | 198,100.00 | 208,500.00 | 0.0M |
| 2023-08-25 | 196,100.00 | 198,300.00 | 196,100.00 | 197,900.00 | 0.0M |
| 2023-08-24 | 198,000.00 | 198,600.00 | 197,000.00 | 198,000.00 | 0.0M |
| 2023-08-23 | 195,900.00 | 198,400.00 | 195,200.00 | 197,900.00 | 0.0M |
| 2023-08-22 | 195,400.00 | 198,900.00 | 194,900.00 | 197,000.00 | 0.0M |
| 2023-08-21 | 196,500.00 | 197,700.00 | 195,000.00 | 195,000.00 | 0.0M |
| 2023-08-20 | 196,500.00 | 196,500.00 | 196,500.00 | 196,500.00 | 0.0M |
| 2023-08-18 | 198,400.00 | 198,500.00 | 195,500.00 | 196,500.00 | 0.0M |
| 2023-08-17 | 199,500.00 | 200,000.00 | 196,900.00 | 198,400.00 | 0.0M |
| 2023-08-16 | 203,500.00 | 203,500.00 | 199,000.00 | 200,500.00 | 0.0M |
| 2023-08-14 | 214,500.00 | 215,000.00 | 203,500.00 | 204,000.00 | 0.0M |
| 2023-08-13 | 215,500.00 | 215,500.00 | 215,500.00 | 215,500.00 | 0.0M |
| 2023-08-11 | 213,000.00 | 217,000.00 | 212,500.00 | 215,500.00 | 0.0M |
| 2023-08-10 | 210,500.00 | 215,000.00 | 210,500.00 | 212,500.00 | 0.0M |
| 2023-08-09 | 215,500.00 | 215,500.00 | 209,000.00 | 209,500.00 | 0.0M |
| 2023-08-08 | 213,500.00 | 218,000.00 | 212,000.00 | 215,000.00 | 0.0M |
| 2023-08-07 | 208,500.00 | 218,500.00 | 207,000.00 | 215,500.00 | 0.0M |
| 2023-08-06 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0M |
| 2023-08-04 | 212,500.00 | 213,000.00 | 207,500.00 | 210,000.00 | 0.0M |
| 2023-08-03 | 213,000.00 | 217,000.00 | 209,500.00 | 213,000.00 | 0.0M |
| 2023-08-02 | 215,000.00 | 217,000.00 | 212,000.00 | 212,000.00 | 0.0M |
| 2023-08-01 | 210,500.00 | 218,000.00 | 210,000.00 | 215,000.00 | 0.0M |
| 2023-07-31 | 210,500.00 | 214,500.00 | 208,000.00 | 212,000.00 | 0.0M |
| 2023-07-30 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0M |
| 2023-07-28 | 196,100.00 | 213,000.00 | 194,100.00 | 210,000.00 | 0.1M |
| 2023-07-27 | 198,600.00 | 201,000.00 | 197,100.00 | 197,300.00 | 0.0M |
| 2023-07-26 | 203,500.00 | 203,500.00 | 198,200.00 | 198,200.00 | 0.0M |
| 2023-07-25 | 204,500.00 | 205,500.00 | 200,000.00 | 203,500.00 | 0.0M |
| 2023-07-24 | 205,000.00 | 207,000.00 | 202,000.00 | 204,000.00 | 0.0M |
| 2023-07-23 | 206,500.00 | 206,500.00 | 206,500.00 | 206,500.00 | 0.0M |
| 2023-07-21 | 206,500.00 | 210,000.00 | 205,500.00 | 206,500.00 | 0.0M |
| 2023-07-20 | 206,000.00 | 210,000.00 | 205,000.00 | 208,000.00 | 0.0M |
| 2023-07-19 | 216,000.00 | 218,500.00 | 205,500.00 | 206,500.00 | 0.1M |
| 2023-07-18 | 227,000.00 | 227,500.00 | 217,500.00 | 218,500.00 | 0.0M |
| 2023-07-17 | 216,000.00 | 226,500.00 | 216,000.00 | 224,000.00 | 0.1M |
| 2023-07-16 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.0M |
| 2023-07-14 | 213,000.00 | 217,500.00 | 211,000.00 | 216,000.00 | 0.1M |
| 2023-07-13 | 193,400.00 | 213,500.00 | 193,400.00 | 210,000.00 | 0.1M |
| 2023-07-12 | 192,000.00 | 193,700.00 | 191,300.00 | 193,400.00 | 0.0M |
| 2023-07-11 | 193,000.00 | 193,000.00 | 190,900.00 | 191,700.00 | 0.0M |
| 2023-07-10 | 189,400.00 | 193,300.00 | 188,100.00 | 191,300.00 | 0.0M |
| 2023-07-07 | 191,500.00 | 192,200.00 | 186,700.00 | 189,500.00 | 0.0M |
| 2023-07-06 | 197,000.00 | 197,000.00 | 192,000.00 | 192,400.00 | 0.0M |
| 2023-07-05 | 197,100.00 | 199,700.00 | 197,000.00 | 197,000.00 | 0.0M |
| 2023-07-04 | 199,000.00 | 200,500.00 | 197,800.00 | 198,000.00 | 0.0M |
| 2023-07-03 | 196,600.00 | 202,000.00 | 196,600.00 | 200,000.00 | 0.0M |
| 2023-06-30 | 196,500.00 | 197,600.00 | 192,000.00 | 196,400.00 | 0.0M |
| 2023-06-29 | 200,500.00 | 200,500.00 | 195,100.00 | 195,100.00 | 0.0M |
| 2023-06-28 | 201,500.00 | 202,500.00 | 200,000.00 | 201,000.00 | 0.0M |
| 2023-06-27 | 202,000.00 | 204,000.00 | 201,000.00 | 202,500.00 | 0.0M |
| 2023-06-26 | 202,500.00 | 204,000.00 | 201,500.00 | 202,500.00 | 0.0M |
| 2023-06-25 | 201,500.00 | 201,500.00 | 201,500.00 | 201,500.00 | 0.0M |
| 2023-06-23 | 206,000.00 | 206,500.00 | 201,000.00 | 201,500.00 | 0.0M |
| 2023-06-22 | 206,000.00 | 208,000.00 | 204,500.00 | 207,000.00 | 0.0M |
| 2023-06-21 | 213,500.00 | 213,500.00 | 205,000.00 | 206,000.00 | 0.0M |
| 2023-06-20 | 206,500.00 | 213,500.00 | 204,500.00 | 212,500.00 | 0.0M |
| 2023-06-19 | 202,000.00 | 206,500.00 | 202,000.00 | 206,500.00 | 0.0M |
| 2023-06-18 | 202,000.00 | 202,000.00 | 202,000.00 | 202,000.00 | 0.0M |
| 2023-06-16 | 204,000.00 | 206,500.00 | 201,000.00 | 202,000.00 | 0.0M |
| 2023-06-15 | 210,500.00 | 212,000.00 | 204,500.00 | 205,500.00 | 0.0M |
| 2023-06-14 | 213,500.00 | 214,500.00 | 209,500.00 | 210,500.00 | 0.0M |
| 2023-06-13 | 213,500.00 | 215,000.00 | 212,500.00 | 213,000.00 | 0.0M |
| 2023-06-12 | 215,000.00 | 215,500.00 | 212,000.00 | 213,000.00 | 0.0M |
| 2023-06-09 | 216,500.00 | 217,000.00 | 213,000.00 | 214,000.00 | 0.0M |
| 2023-06-08 | 215,000.00 | 216,000.00 | 213,000.00 | 215,500.00 | 0.0M |
| 2023-06-07 | 213,500.00 | 216,000.00 | 212,000.00 | 215,000.00 | 0.0M |
| 2023-06-05 | 210,000.00 | 213,500.00 | 210,000.00 | 212,500.00 | 0.0M |
| 2023-06-02 | 209,000.00 | 210,500.00 | 207,500.00 | 209,000.00 | 0.0M |
| 2023-06-01 | 208,500.00 | 210,000.00 | 207,000.00 | 208,500.00 | 0.0M |
| 2023-05-31 | 211,000.00 | 213,000.00 | 208,500.00 | 208,500.00 | 0.0M |
| 2023-05-30 | 210,000.00 | 213,000.00 | 209,000.00 | 211,000.00 | 0.0M |
| 2023-05-26 | 211,500.00 | 211,500.00 | 208,000.00 | 209,000.00 | 0.0M |
| 2023-05-25 | 214,000.00 | 215,000.00 | 211,000.00 | 211,500.00 | 0.0M |
| 2023-05-24 | 216,000.00 | 216,000.00 | 214,000.00 | 215,500.00 | 0.0M |
| 2023-05-23 | 217,000.00 | 218,000.00 | 215,000.00 | 216,500.00 | 0.0M |
| 2023-05-22 | 214,000.00 | 216,500.00 | 213,000.00 | 215,500.00 | 0.0M |
| 2023-05-21 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.0M |
| 2023-05-19 | 212,500.00 | 214,500.00 | 211,500.00 | 213,000.00 | 0.0M |
| 2023-05-18 | 213,500.00 | 215,000.00 | 211,500.00 | 212,500.00 | 0.0M |
| 2023-05-17 | 212,500.00 | 214,000.00 | 211,500.00 | 213,000.00 | 0.0M |
| 2023-05-16 | 215,500.00 | 217,000.00 | 212,500.00 | 212,500.00 | 0.0M |
| 2023-05-15 | 216,000.00 | 218,000.00 | 213,500.00 | 215,500.00 | 0.0M |
| 2023-05-12 | 221,500.00 | 222,500.00 | 215,000.00 | 216,000.00 | 0.0M |
| 2023-05-11 | 218,000.00 | 221,500.00 | 217,500.00 | 219,000.00 | 0.0M |
| 2023-05-10 | 218,500.00 | 220,500.00 | 215,500.00 | 216,500.00 | 0.0M |
| 2023-05-09 | 223,500.00 | 223,500.00 | 218,000.00 | 219,500.00 | 0.0M |
| 2023-05-08 | 221,500.00 | 229,500.00 | 220,500.00 | 223,000.00 | 0.0M |
| 2023-05-04 | 220,500.00 | 226,500.00 | 219,500.00 | 223,500.00 | 0.0M |
| 2023-05-03 | 223,000.00 | 225,000.00 | 219,500.00 | 222,000.00 | 0.0M |
| 2023-05-02 | 222,500.00 | 227,500.00 | 222,500.00 | 225,000.00 | 0.0M |
| 2023-04-28 | 222,000.00 | 226,500.00 | 219,000.00 | 222,000.00 | 0.0M |
| 2023-04-27 | 219,000.00 | 222,000.00 | 214,500.00 | 220,500.00 | 0.0M |
| 2023-04-26 | 225,000.00 | 226,500.00 | 219,000.00 | 219,500.00 | 0.0M |
| 2023-04-25 | 234,500.00 | 234,500.00 | 225,500.00 | 227,500.00 | 0.1M |
| 2023-04-24 | 224,500.00 | 244,500.00 | 223,000.00 | 234,000.00 | 0.2M |
| 2023-04-21 | 223,000.00 | 224,000.00 | 213,500.00 | 214,000.00 | 0.1M |
| 2023-04-20 | 223,500.00 | 228,000.00 | 222,000.00 | 224,500.00 | 0.0M |
| 2023-04-19 | 220,000.00 | 223,500.00 | 220,000.00 | 222,500.00 | 0.0M |
| 2023-04-18 | 223,000.00 | 224,000.00 | 220,000.00 | 220,000.00 | 0.0M |
| 2023-04-17 | 226,000.00 | 226,000.00 | 221,500.00 | 223,000.00 | 0.0M |
| 2023-04-14 | 223,500.00 | 229,000.00 | 222,500.00 | 226,500.00 | 0.0M |
| 2023-04-13 | 222,500.00 | 224,000.00 | 220,000.00 | 224,000.00 | 0.0M |
| 2023-04-12 | 223,000.00 | 227,000.00 | 222,000.00 | 222,500.00 | 0.0M |
| 2023-04-11 | 218,000.00 | 224,500.00 | 217,000.00 | 223,500.00 | 0.0M |
| 2023-04-10 | 219,500.00 | 220,000.00 | 215,500.00 | 217,500.00 | 0.0M |
| 2023-04-09 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 0.0M |
| 2023-04-07 | 218,000.00 | 221,000.00 | 216,500.00 | 219,500.00 | 0.0M |
| 2023-04-06 | 223,000.00 | 224,000.00 | 216,500.00 | 217,000.00 | 0.0M |
| 2023-04-05 | 227,500.00 | 230,500.00 | 222,000.00 | 222,500.00 | 0.0M |
| 2023-04-04 | 224,500.00 | 229,000.00 | 224,000.00 | 227,500.00 | 0.0M |
| 2023-04-03 | 223,500.00 | 225,000.00 | 222,000.00 | 223,500.00 | 0.0M |
| 2023-04-02 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.0M |
| 2023-03-31 | 224,500.00 | 228,500.00 | 222,000.00 | 222,000.00 | 0.0M |
| 2023-03-30 | 220,000.00 | 226,000.00 | 216,500.00 | 223,500.00 | 0.0M |
| 2023-03-29 | 220,500.00 | 223,500.00 | 217,500.00 | 220,000.00 | 0.0M |
| 2023-03-28 | 217,000.00 | 219,500.00 | 216,000.00 | 219,500.00 | 0.0M |
| 2023-03-27 | 218,500.00 | 219,500.00 | 212,000.00 | 216,000.00 | 0.0M |
| 2023-03-26 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 0.0M |
| 2023-03-24 | 217,500.00 | 219,500.00 | 215,500.00 | 218,500.00 | 0.0M |
| 2023-03-23 | 220,500.00 | 220,500.00 | 216,000.00 | 216,500.00 | 0.0M |
| 2023-03-22 | 223,500.00 | 225,000.00 | 219,500.00 | 220,500.00 | 0.0M |
| 2023-03-21 | 219,500.00 | 224,500.00 | 217,000.00 | 223,500.00 | 0.0M |
| 2023-03-20 | 216,000.00 | 221,000.00 | 214,500.00 | 217,500.00 | 0.0M |
| 2023-03-17 | 218,500.00 | 218,500.00 | 215,000.00 | 216,500.00 | 0.0M |
| 2023-03-16 | 213,000.00 | 218,000.00 | 211,000.00 | 214,000.00 | 0.0M |
| 2023-03-15 | 225,500.00 | 227,000.00 | 214,500.00 | 217,000.00 | 0.1M |
| 2023-03-14 | 231,000.00 | 231,500.00 | 223,000.00 | 223,000.00 | 0.0M |
| 2023-03-13 | 233,000.00 | 236,500.00 | 229,000.00 | 233,500.00 | 0.0M |
| 2023-03-10 | 235,500.00 | 238,500.00 | 234,000.00 | 236,500.00 | 0.0M |
| 2023-03-09 | 239,500.00 | 244,500.00 | 238,000.00 | 240,500.00 | 0.0M |
| 2023-03-08 | 247,000.00 | 247,000.00 | 237,500.00 | 237,500.00 | 0.0M |
| 2023-03-07 | 251,000.00 | 253,000.00 | 245,500.00 | 250,000.00 | 0.0M |
| 2023-03-06 | 257,500.00 | 257,500.00 | 245,000.00 | 250,000.00 | 0.0M |
| 2023-03-03 | 255,500.00 | 258,500.00 | 252,000.00 | 255,000.00 | 0.0M |
| 2023-03-02 | 249,000.00 | 261,500.00 | 246,500.00 | 256,000.00 | 0.1M |
| 2023-02-28 | 248,000.00 | 253,500.00 | 243,500.00 | 245,500.00 | 0.0M |
| 2023-02-27 | 249,500.00 | 251,000.00 | 245,000.00 | 248,500.00 | 0.0M |
| 2023-02-24 | 257,000.00 | 260,000.00 | 250,000.00 | 251,000.00 | 0.0M |
| 2023-02-23 | 252,000.00 | 259,500.00 | 247,500.00 | 258,000.00 | 0.1M |
| 2023-02-22 | 248,500.00 | 254,500.00 | 247,000.00 | 247,500.00 | 0.1M |
| 2023-02-21 | 240,000.00 | 253,000.00 | 238,500.00 | 252,500.00 | 0.1M |
| 2023-02-20 | 237,500.00 | 241,000.00 | 236,000.00 | 240,000.00 | 0.0M |
| 2023-02-17 | 236,500.00 | 242,000.00 | 235,500.00 | 238,500.00 | 0.0M |
| 2023-02-16 | 235,500.00 | 242,500.00 | 234,500.00 | 239,000.00 | 0.0M |
| 2023-02-15 | 244,000.00 | 244,500.00 | 231,000.00 | 232,000.00 | 0.0M |
| 2023-02-14 | 237,500.00 | 243,000.00 | 236,000.00 | 242,000.00 | 0.0M |
| 2023-02-13 | 237,000.00 | 238,000.00 | 234,000.00 | 237,000.00 | 0.0M |
| 2023-02-10 | 238,000.00 | 240,000.00 | 236,500.00 | 237,000.00 | 0.0M |
| 2023-02-09 | 237,500.00 | 241,000.00 | 236,500.00 | 240,000.00 | 0.0M |
| 2023-02-08 | 239,500.00 | 242,000.00 | 236,500.00 | 239,500.00 | 0.0M |
| 2023-02-07 | 240,000.00 | 242,000.00 | 236,500.00 | 240,000.00 | 0.0M |
| 2023-02-06 | 237,500.00 | 242,500.00 | 234,000.00 | 239,000.00 | 0.0M |
| 2023-02-05 | 237,500.00 | 237,500.00 | 237,500.00 | 237,500.00 | 0.0M |
| 2023-02-03 | 236,500.00 | 240,500.00 | 235,000.00 | 237,500.00 | 0.0M |
| 2023-02-02 | 234,000.00 | 240,000.00 | 233,000.00 | 237,000.00 | 0.0M |
| 2023-02-01 | 235,500.00 | 238,000.00 | 232,000.00 | 232,500.00 | 0.0M |
| 2023-01-31 | 235,000.00 | 235,500.00 | 230,000.00 | 235,500.00 | 0.0M |
| 2023-01-30 | 233,000.00 | 236,000.00 | 231,000.00 | 233,000.00 | 0.0M |
| 2023-01-27 | 231,500.00 | 235,000.00 | 230,000.00 | 232,500.00 | 0.0M |
| 2023-01-26 | 228,500.00 | 232,500.00 | 226,500.00 | 231,500.00 | 0.0M |
| 2023-01-25 | 230,000.00 | 231,500.00 | 226,000.00 | 228,500.00 | 0.0M |
| 2023-01-20 | 221,500.00 | 228,500.00 | 221,500.00 | 227,500.00 | 0.0M |
| 2023-01-19 | 220,500.00 | 225,500.00 | 219,500.00 | 222,000.00 | 0.0M |
| 2023-01-18 | 225,000.00 | 225,000.00 | 221,500.00 | 223,000.00 | 0.0M |
| 2023-01-17 | 225,000.00 | 226,000.00 | 221,500.00 | 224,500.00 | 0.0M |
| 2023-01-16 | 222,000.00 | 227,500.00 | 220,000.00 | 225,000.00 | 0.0M |
| 2023-01-13 | 220,000.00 | 222,000.00 | 219,500.00 | 219,500.00 | 0.0M |
| 2023-01-12 | 221,500.00 | 222,500.00 | 219,500.00 | 220,000.00 | 0.0M |
| 2023-01-11 | 222,000.00 | 222,500.00 | 219,000.00 | 221,500.00 | 0.0M |
| 2023-01-10 | 214,000.00 | 221,000.00 | 213,000.00 | 219,500.00 | 0.0M |
| 2023-01-09 | 209,500.00 | 215,500.00 | 208,500.00 | 214,500.00 | 0.0M |
| 2023-01-06 | 205,000.00 | 212,000.00 | 202,500.00 | 207,500.00 | 0.0M |
| 2023-01-05 | 202,000.00 | 209,000.00 | 200,500.00 | 207,500.00 | 0.0M |
| 2023-01-04 | 194,000.00 | 202,500.00 | 193,500.00 | 202,000.00 | 0.0M |
| 2023-01-03 | 198,500.00 | 199,500.00 | 191,500.00 | 199,000.00 | 0.0M |
| 2023-01-02 | 205,500.00 | 206,500.00 | 198,500.00 | 199,500.00 | 0.0M |