359,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 309,500.00 | 316,500.00 | 307,500.00 | 315,000.00 | 0.0M |
| 2021-12-29 | 314,000.00 | 314,000.00 | 310,000.00 | 311,000.00 | 0.0M |
| 2021-12-28 | 318,500.00 | 318,500.00 | 309,000.00 | 315,000.00 | 0.0M |
| 2021-12-27 | 311,500.00 | 321,500.00 | 311,500.00 | 315,000.00 | 0.0M |
| 2021-12-24 | 308,000.00 | 313,000.00 | 306,000.00 | 308,000.00 | 0.0M |
| 2021-12-23 | 307,000.00 | 309,500.00 | 304,000.00 | 306,000.00 | 0.0M |
| 2021-12-22 | 306,000.00 | 310,000.00 | 304,000.00 | 304,000.00 | 0.0M |
| 2021-12-21 | 307,000.00 | 309,500.00 | 302,000.00 | 305,500.00 | 0.0M |
| 2021-12-20 | 313,000.00 | 314,500.00 | 302,500.00 | 306,500.00 | 0.0M |
| 2021-12-17 | 313,000.00 | 321,500.00 | 312,000.00 | 315,500.00 | 0.0M |
| 2021-12-16 | 311,500.00 | 320,000.00 | 307,500.00 | 314,500.00 | 0.0M |
| 2021-12-15 | 309,000.00 | 312,000.00 | 307,500.00 | 309,000.00 | 0.0M |
| 2021-12-14 | 313,500.00 | 318,000.00 | 309,500.00 | 311,000.00 | 0.0M |
| 2021-12-13 | 319,000.00 | 324,500.00 | 314,000.00 | 316,000.00 | 0.1M |
| 2021-12-12 | 320,500.00 | 320,500.00 | 320,500.00 | 320,500.00 | 0.0M |
| 2021-12-10 | 323,500.00 | 324,500.00 | 318,000.00 | 320,500.00 | 0.0M |
| 2021-12-09 | 322,000.00 | 329,500.00 | 318,000.00 | 325,000.00 | 0.0M |
| 2021-12-08 | 327,000.00 | 331,000.00 | 321,000.00 | 321,500.00 | 0.0M |
| 2021-12-07 | 319,500.00 | 326,000.00 | 314,500.00 | 325,000.00 | 0.0M |
| 2021-12-06 | 311,500.00 | 323,000.00 | 308,000.00 | 320,500.00 | 0.1M |
| 2021-12-05 | 313,500.00 | 313,500.00 | 313,500.00 | 313,500.00 | 0.0M |
| 2021-12-03 | 301,000.00 | 316,500.00 | 296,000.00 | 313,500.00 | 0.1M |
| 2021-12-02 | 292,000.00 | 303,500.00 | 286,500.00 | 301,500.00 | 0.0M |
| 2021-12-01 | 276,500.00 | 302,500.00 | 272,500.00 | 296,000.00 | 0.0M |
| 2021-11-30 | 288,000.00 | 290,500.00 | 272,500.00 | 275,000.00 | 0.0M |
| 2021-11-29 | 282,500.00 | 290,500.00 | 280,000.00 | 285,000.00 | 0.0M |
| 2021-11-28 | 292,000.00 | 292,000.00 | 292,000.00 | 292,000.00 | 0.0M |
| 2021-11-26 | 300,000.00 | 303,500.00 | 290,500.00 | 292,000.00 | 0.0M |
| 2021-11-25 | 304,500.00 | 304,500.00 | 296,500.00 | 299,000.00 | 0.0M |
| 2021-11-24 | 309,000.00 | 309,500.00 | 302,000.00 | 305,000.00 | 0.0M |
| 2021-11-23 | 307,500.00 | 312,000.00 | 305,000.00 | 306,000.00 | 0.0M |
| 2021-11-22 | 308,000.00 | 311,000.00 | 302,000.00 | 311,000.00 | 0.0M |
| 2021-11-21 | 308,500.00 | 308,500.00 | 308,500.00 | 308,500.00 | 0.0M |
| 2021-11-19 | 313,000.00 | 316,500.00 | 308,000.00 | 308,500.00 | 0.0M |
| 2021-11-18 | 305,000.00 | 315,000.00 | 302,000.00 | 313,000.00 | 0.0M |
| 2021-11-17 | 312,500.00 | 316,000.00 | 304,000.00 | 305,000.00 | 0.0M |
| 2021-11-16 | 326,500.00 | 326,500.00 | 311,000.00 | 312,000.00 | 0.1M |
| 2021-11-15 | 326,500.00 | 331,500.00 | 320,000.00 | 326,000.00 | 0.0M |
| 2021-11-12 | 307,500.00 | 325,500.00 | 307,000.00 | 319,500.00 | 0.1M |
| 2021-11-11 | 306,500.00 | 318,000.00 | 301,500.00 | 308,500.00 | 0.0M |
| 2021-11-10 | 325,000.00 | 325,000.00 | 310,500.00 | 310,500.00 | 0.0M |
| 2021-11-09 | 340,000.00 | 346,000.00 | 319,500.00 | 324,500.00 | 0.0M |
| 2021-11-08 | 324,000.00 | 342,000.00 | 320,500.00 | 338,500.00 | 0.0M |
| 2021-11-07 | 315,500.00 | 315,500.00 | 315,500.00 | 315,500.00 | 0.0M |
| 2021-11-05 | 322,000.00 | 322,000.00 | 309,000.00 | 315,500.00 | 0.1M |
| 2021-11-04 | 323,000.00 | 324,500.00 | 314,500.00 | 318,500.00 | 0.0M |
| 2021-11-03 | 329,500.00 | 332,000.00 | 317,500.00 | 320,500.00 | 0.1M |
| 2021-11-02 | 330,000.00 | 337,000.00 | 327,500.00 | 328,000.00 | 0.0M |
| 2021-11-01 | 332,000.00 | 335,000.00 | 324,500.00 | 327,000.00 | 0.0M |
| 2021-10-31 | 333,000.00 | 333,000.00 | 333,000.00 | 333,000.00 | 0.0M |
| 2021-10-29 | 337,500.00 | 340,000.00 | 327,500.00 | 333,000.00 | 0.0M |
| 2021-10-28 | 343,500.00 | 344,500.00 | 335,000.00 | 337,000.00 | 0.0M |
| 2021-10-27 | 353,000.00 | 357,000.00 | 342,500.00 | 342,500.00 | 0.0M |
| 2021-10-26 | 351,500.00 | 354,500.00 | 348,000.00 | 352,000.00 | 0.0M |
| 2021-10-25 | 352,000.00 | 352,500.00 | 339,500.00 | 348,500.00 | 0.1M |
| 2021-10-22 | 360,000.00 | 360,000.00 | 349,500.00 | 352,000.00 | 0.0M |
| 2021-10-21 | 359,500.00 | 366,500.00 | 356,500.00 | 359,000.00 | 0.0M |
| 2021-10-20 | 375,000.00 | 375,500.00 | 359,500.00 | 360,500.00 | 0.0M |
| 2021-10-19 | 372,500.00 | 377,500.00 | 369,000.00 | 372,500.00 | 0.0M |
| 2021-10-18 | 387,000.00 | 387,500.00 | 366,500.00 | 372,000.00 | 0.1M |
| 2021-10-17 | 386,000.00 | 386,000.00 | 386,000.00 | 386,000.00 | 0.0M |
| 2021-10-15 | 392,500.00 | 395,000.00 | 383,000.00 | 386,000.00 | 0.0M |
| 2021-10-14 | 388,500.00 | 407,500.00 | 386,000.00 | 387,500.00 | 0.1M |
| 2021-10-13 | 383,500.00 | 391,500.00 | 380,500.00 | 383,500.00 | 0.0M |
| 2021-10-12 | 380,000.00 | 389,500.00 | 372,500.00 | 378,500.00 | 0.0M |
| 2021-10-11 | 377,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 0.0M |
| 2021-10-08 | 386,500.00 | 393,500.00 | 376,000.00 | 377,500.00 | 0.0M |
| 2021-10-07 | 376,500.00 | 388,500.00 | 372,500.00 | 384,500.00 | 0.1M |
| 2021-10-06 | 396,000.00 | 397,000.00 | 370,500.00 | 370,500.00 | 0.0M |
| 2021-10-05 | 393,000.00 | 396,500.00 | 382,500.00 | 390,000.00 | 0.1M |
| 2021-10-04 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 0.0M |
| 2021-10-01 | 414,500.00 | 420,500.00 | 398,000.00 | 399,500.00 | 0.1M |
| 2021-09-30 | 431,000.00 | 434,500.00 | 408,500.00 | 416,000.00 | 0.0M |
| 2021-09-29 | 423,500.00 | 442,500.00 | 421,500.00 | 435,000.00 | 0.1M |
| 2021-09-28 | 436,500.00 | 443,000.00 | 431,000.00 | 435,500.00 | 0.0M |
| 2021-09-27 | 454,500.00 | 455,500.00 | 430,500.00 | 436,500.00 | 0.1M |
| 2021-09-26 | 455,000.00 | 455,000.00 | 455,000.00 | 455,000.00 | 0.0M |
| 2021-09-24 | 445,500.00 | 468,000.00 | 444,000.00 | 455,000.00 | 0.1M |
| 2021-09-23 | 446,500.00 | 448,000.00 | 433,000.00 | 443,500.00 | 0.0M |
| 2021-09-22 | 454,000.00 | 454,000.00 | 454,000.00 | 454,000.00 | 0.0M |
| 2021-09-17 | 457,500.00 | 457,500.00 | 446,500.00 | 454,000.00 | 0.0M |
| 2021-09-16 | 458,000.00 | 473,000.00 | 453,000.00 | 458,000.00 | 0.1M |
| 2021-09-15 | 458,000.00 | 462,500.00 | 453,000.00 | 455,500.00 | 0.0M |
| 2021-09-14 | 460,000.00 | 477,000.00 | 450,500.00 | 464,000.00 | 0.0M |
| 2021-09-13 | 459,500.00 | 463,500.00 | 442,000.00 | 459,500.00 | 0.1M |
| 2021-09-12 | 464,500.00 | 464,500.00 | 464,500.00 | 464,500.00 | 0.0M |
| 2021-09-10 | 449,500.00 | 475,500.00 | 449,000.00 | 464,500.00 | 0.1M |
| 2021-09-09 | 444,000.00 | 450,000.00 | 439,000.00 | 448,500.00 | 0.1M |
| 2021-09-08 | 445,500.00 | 460,500.00 | 444,000.00 | 448,500.00 | 0.0M |
| 2021-09-07 | 449,000.00 | 452,500.00 | 438,000.00 | 451,000.00 | 0.0M |
| 2021-09-06 | 404,500.00 | 446,500.00 | 402,500.00 | 442,500.00 | 0.3M |
| 2021-09-05 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 0.0M |
| 2021-09-03 | 401,000.00 | 402,000.00 | 383,500.00 | 385,000.00 | 0.1M |
| 2021-09-02 | 387,500.00 | 400,000.00 | 384,000.00 | 398,000.00 | 0.0M |
| 2021-09-01 | 360,000.00 | 387,000.00 | 358,000.00 | 385,000.00 | 0.0M |
| 2021-08-31 | 362,000.00 | 366,500.00 | 357,000.00 | 360,000.00 | 0.0M |
| 2021-08-30 | 358,500.00 | 363,500.00 | 353,000.00 | 360,500.00 | 0.0M |
| 2021-08-27 | 360,000.00 | 366,000.00 | 347,500.00 | 358,000.00 | 0.1M |
| 2021-08-26 | 370,500.00 | 372,500.00 | 352,000.00 | 364,000.00 | 0.0M |
| 2021-08-25 | 340,000.00 | 364,000.00 | 337,000.00 | 363,000.00 | 0.2M |
| 2021-08-24 | 312,000.00 | 339,500.00 | 310,000.00 | 332,000.00 | 0.2M |
| 2021-08-23 | 288,000.00 | 295,500.00 | 286,000.00 | 290,000.00 | 0.0M |
| 2021-08-20 | 292,000.00 | 297,000.00 | 282,500.00 | 287,000.00 | 0.1M |
| 2021-08-19 | 306,500.00 | 307,500.00 | 292,000.00 | 293,500.00 | 0.0M |
| 2021-08-18 | 308,500.00 | 315,000.00 | 304,000.00 | 311,000.00 | 0.0M |
| 2021-08-17 | 319,000.00 | 320,500.00 | 309,500.00 | 310,000.00 | 0.0M |
| 2021-08-16 | 320,500.00 | 320,500.00 | 320,500.00 | 320,500.00 | 0.0M |
| 2021-08-13 | 326,500.00 | 328,500.00 | 313,500.00 | 320,500.00 | 0.0M |
| 2021-08-12 | 328,500.00 | 332,500.00 | 321,500.00 | 323,500.00 | 0.0M |
| 2021-08-11 | 323,000.00 | 329,500.00 | 322,500.00 | 325,500.00 | 0.0M |
| 2021-08-10 | 326,000.00 | 327,500.00 | 319,500.00 | 323,000.00 | 0.0M |
| 2021-08-09 | 326,000.00 | 328,500.00 | 320,000.00 | 323,500.00 | 0.0M |
| 2021-08-08 | 328,500.00 | 328,500.00 | 328,500.00 | 328,500.00 | 0.0M |
| 2021-08-06 | 334,000.00 | 336,000.00 | 327,000.00 | 328,500.00 | 0.0M |
| 2021-08-05 | 345,000.00 | 348,500.00 | 332,000.00 | 333,500.00 | 0.0M |
| 2021-08-04 | 342,000.00 | 356,500.00 | 328,500.00 | 349,500.00 | 0.0M |
| 2021-08-03 | 349,000.00 | 351,500.00 | 340,500.00 | 343,500.00 | 0.0M |
| 2021-08-02 | 357,000.00 | 363,000.00 | 346,000.00 | 352,500.00 | 0.0M |
| 2021-08-01 | 355,000.00 | 355,000.00 | 355,000.00 | 355,000.00 | 0.0M |
| 2021-07-30 | 357,000.00 | 366,500.00 | 351,500.00 | 355,000.00 | 0.1M |
| 2021-07-29 | 332,500.00 | 356,000.00 | 328,000.00 | 352,000.00 | 0.0M |
| 2021-07-28 | 321,000.00 | 329,500.00 | 320,000.00 | 329,000.00 | 0.0M |
| 2021-07-27 | 324,500.00 | 331,000.00 | 321,500.00 | 322,500.00 | 0.0M |
| 2021-07-26 | 337,500.00 | 338,000.00 | 321,500.00 | 322,000.00 | 0.0M |
| 2021-07-25 | 336,000.00 | 336,000.00 | 336,000.00 | 336,000.00 | 0.0M |
| 2021-07-23 | 322,000.00 | 340,000.00 | 318,500.00 | 336,000.00 | 0.1M |
| 2021-07-22 | 315,000.00 | 322,000.00 | 313,500.00 | 320,000.00 | 0.0M |
| 2021-07-21 | 317,000.00 | 318,000.00 | 309,500.00 | 313,000.00 | 0.0M |
| 2021-07-20 | 309,000.00 | 312,500.00 | 307,000.00 | 309,500.00 | 0.0M |
| 2021-07-19 | 319,000.00 | 319,500.00 | 312,000.00 | 313,000.00 | 0.0M |
| 2021-07-16 | 318,000.00 | 324,500.00 | 315,000.00 | 324,000.00 | 0.0M |
| 2021-07-15 | 314,000.00 | 319,500.00 | 311,000.00 | 318,000.00 | 0.0M |
| 2021-07-14 | 312,500.00 | 312,500.00 | 306,000.00 | 310,500.00 | 0.0M |
| 2021-07-13 | 313,500.00 | 315,000.00 | 310,500.00 | 312,500.00 | 0.0M |
| 2021-07-12 | 313,500.00 | 320,500.00 | 310,500.00 | 311,500.00 | 0.0M |
| 2021-07-11 | 312,500.00 | 312,500.00 | 312,500.00 | 312,500.00 | 0.0M |
| 2021-07-09 | 317,000.00 | 317,000.00 | 308,000.00 | 312,500.00 | 0.1M |
| 2021-07-08 | 325,500.00 | 330,500.00 | 318,000.00 | 318,000.00 | 0.0M |
| 2021-07-07 | 330,000.00 | 331,500.00 | 325,500.00 | 328,000.00 | 0.1M |
| 2021-07-06 | 337,000.00 | 342,500.00 | 330,500.00 | 333,500.00 | 0.0M |
| 2021-07-05 | 340,500.00 | 345,000.00 | 336,500.00 | 338,500.00 | 0.0M |
| 2021-07-02 | 335,000.00 | 347,000.00 | 333,500.00 | 338,000.00 | 0.0M |
| 2021-07-01 | 340,500.00 | 345,000.00 | 331,000.00 | 333,500.00 | 0.0M |
| 2021-06-30 | 339,500.00 | 345,500.00 | 336,500.00 | 343,500.00 | 0.0M |
| 2021-06-29 | 336,000.00 | 344,500.00 | 326,000.00 | 338,500.00 | 0.1M |
| 2021-06-28 | 337,000.00 | 347,000.00 | 333,000.00 | 335,500.00 | 0.0M |
| 2021-06-25 | 312,000.00 | 333,000.00 | 311,500.00 | 333,000.00 | 0.1M |
| 2021-06-24 | 308,000.00 | 312,500.00 | 306,500.00 | 310,500.00 | 0.0M |
| 2021-06-23 | 312,000.00 | 315,000.00 | 307,000.00 | 311,000.00 | 0.0M |
| 2021-06-22 | 302,000.00 | 313,500.00 | 302,000.00 | 312,000.00 | 0.0M |
| 2021-06-21 | 304,000.00 | 304,000.00 | 299,000.00 | 299,500.00 | 0.0M |
| 2021-06-20 | 306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | 0.0M |
| 2021-06-18 | 307,500.00 | 308,000.00 | 303,000.00 | 306,000.00 | 0.1M |
| 2021-06-17 | 307,000.00 | 310,000.00 | 305,000.00 | 307,500.00 | 0.0M |
| 2021-06-16 | 309,500.00 | 313,500.00 | 307,000.00 | 307,500.00 | 0.0M |
| 2021-06-15 | 316,500.00 | 316,500.00 | 307,000.00 | 309,000.00 | 0.0M |
| 2021-06-14 | 321,000.00 | 328,000.00 | 315,000.00 | 317,500.00 | 0.0M |
| 2021-06-11 | 306,000.00 | 323,000.00 | 306,000.00 | 317,500.00 | 0.1M |
| 2021-06-10 | 307,000.00 | 307,500.00 | 302,500.00 | 304,500.00 | 0.1M |
| 2021-06-09 | 313,000.00 | 314,000.00 | 306,500.00 | 307,500.00 | 0.0M |
| 2021-06-08 | 312,500.00 | 317,500.00 | 311,500.00 | 312,500.00 | 0.0M |
| 2021-06-07 | 315,500.00 | 317,000.00 | 311,000.00 | 314,500.00 | 0.0M |
| 2021-06-04 | 317,000.00 | 324,500.00 | 312,500.00 | 314,000.00 | 0.0M |
| 2021-06-03 | 326,500.00 | 330,000.00 | 317,000.00 | 320,000.00 | 0.0M |
| 2021-06-02 | 316,000.00 | 333,000.00 | 311,000.00 | 325,500.00 | 0.1M |
| 2021-06-01 | 308,000.00 | 314,500.00 | 307,500.00 | 314,000.00 | 0.0M |
| 2021-05-31 | 311,000.00 | 313,000.00 | 303,500.00 | 307,500.00 | 0.0M |
| 2021-05-28 | 313,000.00 | 315,000.00 | 308,000.00 | 311,000.00 | 0.0M |
| 2021-05-27 | 311,500.00 | 315,500.00 | 305,000.00 | 312,000.00 | 0.1M |
| 2021-05-26 | 328,000.00 | 330,500.00 | 308,000.00 | 311,500.00 | 0.0M |
| 2021-05-25 | 334,500.00 | 337,500.00 | 325,000.00 | 328,500.00 | 0.0M |
| 2021-05-24 | 333,000.00 | 334,000.00 | 327,500.00 | 334,000.00 | 0.0M |
| 2021-05-23 | 336,000.00 | 336,000.00 | 336,000.00 | 336,000.00 | 0.0M |
| 2021-05-21 | 338,500.00 | 344,500.00 | 332,000.00 | 336,000.00 | 0.0M |
| 2021-05-20 | 330,000.00 | 336,000.00 | 323,500.00 | 336,000.00 | 0.0M |
| 2021-05-19 | 335,000.00 | 335,000.00 | 335,000.00 | 335,000.00 | 0.0M |
| 2021-05-18 | 333,000.00 | 342,000.00 | 330,000.00 | 335,000.00 | 0.0M |
| 2021-05-17 | 343,500.00 | 343,500.00 | 327,000.00 | 331,000.00 | 0.0M |
| 2021-05-16 | 340,500.00 | 340,500.00 | 340,500.00 | 340,500.00 | 0.0M |
| 2021-05-14 | 340,500.00 | 347,000.00 | 334,500.00 | 340,500.00 | 0.1M |
| 2021-05-13 | 343,000.00 | 358,500.00 | 334,500.00 | 335,500.00 | 0.1M |
| 2021-05-12 | 368,500.00 | 376,500.00 | 344,500.00 | 353,500.00 | 0.0M |
| 2021-05-11 | 336,000.00 | 368,500.00 | 336,000.00 | 368,500.00 | 0.0M |
| 2021-05-10 | 317,500.00 | 342,000.00 | 316,500.00 | 341,000.00 | 0.0M |
| 2021-05-07 | 324,000.00 | 330,000.00 | 317,500.00 | 317,500.00 | 0.0M |
| 2021-05-06 | 308,500.00 | 324,000.00 | 302,500.00 | 322,000.00 | 0.1M |
| 2021-05-04 | 296,000.00 | 307,500.00 | 295,500.00 | 304,000.00 | 0.1M |
| 2021-05-03 | 310,000.00 | 312,000.00 | 296,000.00 | 297,500.00 | 0.1M |
| 2021-05-02 | 313,000.00 | 313,000.00 | 313,000.00 | 313,000.00 | 0.0M |
| 2021-04-30 | 325,500.00 | 325,500.00 | 304,000.00 | 313,000.00 | 0.1M |
| 2021-04-29 | 313,500.00 | 325,500.00 | 313,500.00 | 325,000.00 | 0.0M |
| 2021-04-28 | 320,500.00 | 320,500.00 | 314,000.00 | 315,000.00 | 0.0M |
| 2021-04-27 | 323,500.00 | 328,500.00 | 314,500.00 | 319,000.00 | 0.0M |
| 2021-04-26 | 326,000.00 | 332,500.00 | 318,000.00 | 325,500.00 | 0.0M |
| 2021-04-23 | 318,500.00 | 340,000.00 | 311,500.00 | 325,000.00 | 0.1M |
| 2021-04-22 | 298,000.00 | 318,000.00 | 293,000.00 | 316,500.00 | 0.0M |
| 2021-04-21 | 285,000.00 | 298,500.00 | 283,500.00 | 293,000.00 | 0.1M |
| 2021-04-20 | 280,000.00 | 289,500.00 | 279,000.00 | 286,000.00 | 0.0M |
| 2021-04-19 | 270,500.00 | 284,000.00 | 270,000.00 | 282,000.00 | 0.0M |
| 2021-04-18 | 272,000.00 | 272,000.00 | 272,000.00 | 272,000.00 | 0.0M |
| 2021-04-16 | 272,500.00 | 275,000.00 | 268,500.00 | 272,000.00 | 0.0M |
| 2021-04-15 | 271,500.00 | 277,500.00 | 271,000.00 | 272,500.00 | 0.0M |
| 2021-04-14 | 275,000.00 | 277,000.00 | 267,500.00 | 276,000.00 | 0.0M |
| 2021-04-13 | 283,500.00 | 286,500.00 | 272,000.00 | 274,500.00 | 0.1M |
| 2021-04-12 | 270,000.00 | 285,000.00 | 266,500.00 | 280,500.00 | 0.0M |
| 2021-04-09 | 271,500.00 | 276,000.00 | 264,500.00 | 272,000.00 | 0.1M |
| 2021-04-08 | 261,000.00 | 279,500.00 | 260,500.00 | 273,500.00 | 0.1M |
| 2021-04-07 | 252,000.00 | 263,500.00 | 250,000.00 | 261,000.00 | 0.1M |
| 2021-04-06 | 232,500.00 | 253,000.00 | 231,000.00 | 250,000.00 | 0.1M |
| 2021-04-05 | 229,500.00 | 232,500.00 | 226,500.00 | 232,500.00 | 0.0M |
| 2021-04-04 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.0M |
| 2021-04-02 | 236,000.00 | 236,500.00 | 228,500.00 | 229,000.00 | 0.0M |
| 2021-04-01 | 237,000.00 | 240,000.00 | 232,500.00 | 235,000.00 | 0.0M |
| 2021-03-31 | 237,000.00 | 239,000.00 | 235,500.00 | 237,500.00 | 0.0M |
| 2021-03-30 | 232,500.00 | 233,500.00 | 226,500.00 | 227,000.00 | 0.1M |
| 2021-03-29 | 230,500.00 | 238,000.00 | 230,000.00 | 233,500.00 | 0.1M |
| 2021-03-28 | 229,500.00 | 229,500.00 | 229,500.00 | 229,500.00 | 0.0M |
| 2021-03-26 | 225,500.00 | 235,000.00 | 221,500.00 | 229,500.00 | 0.1M |
| 2021-03-25 | 204,000.00 | 224,500.00 | 204,000.00 | 222,500.00 | 0.0M |
| 2021-03-24 | 206,000.00 | 208,000.00 | 204,000.00 | 204,500.00 | 0.0M |
| 2021-03-23 | 204,500.00 | 206,000.00 | 201,000.00 | 206,000.00 | 0.0M |
| 2021-03-22 | 201,500.00 | 203,500.00 | 200,500.00 | 203,000.00 | 0.0M |
| 2021-03-19 | 201,000.00 | 203,500.00 | 200,000.00 | 201,500.00 | 0.0M |
| 2021-03-18 | 204,000.00 | 207,500.00 | 204,000.00 | 204,500.00 | 0.0M |
| 2021-03-17 | 206,500.00 | 207,000.00 | 202,500.00 | 204,000.00 | 0.0M |
| 2021-03-16 | 208,000.00 | 208,500.00 | 205,000.00 | 207,000.00 | 0.0M |
| 2021-03-15 | 204,500.00 | 209,000.00 | 204,000.00 | 207,000.00 | 0.0M |
| 2021-03-12 | 200,500.00 | 204,000.00 | 200,500.00 | 204,000.00 | 0.0M |
| 2021-03-11 | 198,500.00 | 202,000.00 | 198,000.00 | 200,000.00 | 0.0M |
| 2021-03-10 | 201,500.00 | 202,500.00 | 198,000.00 | 198,500.00 | 0.0M |
| 2021-03-09 | 203,000.00 | 203,500.00 | 197,500.00 | 200,000.00 | 0.0M |
| 2021-03-08 | 202,500.00 | 204,000.00 | 200,000.00 | 201,500.00 | 0.0M |
| 2021-03-05 | 201,000.00 | 202,500.00 | 198,000.00 | 201,000.00 | 0.0M |
| 2021-03-04 | 201,500.00 | 203,000.00 | 199,000.00 | 203,000.00 | 0.0M |
| 2021-03-03 | 201,500.00 | 204,000.00 | 200,000.00 | 203,000.00 | 0.0M |
| 2021-03-02 | 203,000.00 | 204,000.00 | 197,500.00 | 201,000.00 | 0.0M |
| 2021-03-01 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 0.0M |
| 2021-02-26 | 199,000.00 | 201,000.00 | 197,000.00 | 199,500.00 | 0.0M |
| 2021-02-25 | 202,000.00 | 204,500.00 | 200,500.00 | 204,000.00 | 0.0M |
| 2021-02-24 | 208,500.00 | 208,500.00 | 198,500.00 | 199,000.00 | 0.0M |
| 2021-02-23 | 208,500.00 | 209,000.00 | 204,000.00 | 207,000.00 | 0.0M |
| 2021-02-22 | 210,500.00 | 211,000.00 | 206,000.00 | 209,000.00 | 0.0M |
| 2021-02-19 | 208,000.00 | 209,000.00 | 204,000.00 | 209,000.00 | 0.0M |
| 2021-02-18 | 209,000.00 | 212,500.00 | 208,500.00 | 208,500.00 | 0.0M |
| 2021-02-17 | 213,000.00 | 213,500.00 | 209,000.00 | 210,000.00 | 0.0M |
| 2021-02-16 | 217,000.00 | 218,000.00 | 214,000.00 | 215,000.00 | 0.0M |
| 2021-02-15 | 217,000.00 | 218,000.00 | 214,000.00 | 216,000.00 | 0.0M |
| 2021-02-10 | 204,500.00 | 214,500.00 | 202,500.00 | 212,500.00 | 0.1M |
| 2021-02-09 | 205,000.00 | 208,500.00 | 203,500.00 | 205,000.00 | 0.0M |
| 2021-02-08 | 203,000.00 | 210,000.00 | 202,500.00 | 207,000.00 | 0.0M |
| 2021-02-05 | 209,000.00 | 209,000.00 | 201,500.00 | 202,000.00 | 0.0M |
| 2021-02-04 | 208,000.00 | 210,500.00 | 202,000.00 | 202,500.00 | 0.1M |
| 2021-02-03 | 204,000.00 | 206,000.00 | 200,000.00 | 206,000.00 | 0.0M |
| 2021-02-02 | 201,500.00 | 205,500.00 | 199,000.00 | 203,500.00 | 0.0M |
| 2021-02-01 | 199,500.00 | 201,000.00 | 194,500.00 | 200,500.00 | 0.0M |
| 2021-01-31 | 198,500.00 | 198,500.00 | 198,500.00 | 198,500.00 | 0.0M |
| 2021-01-29 | 208,000.00 | 208,500.00 | 193,500.00 | 198,500.00 | 0.1M |
| 2021-01-28 | 206,500.00 | 211,500.00 | 204,000.00 | 206,000.00 | 0.0M |
| 2021-01-27 | 217,500.00 | 221,000.00 | 211,000.00 | 211,500.00 | 0.0M |
| 2021-01-26 | 224,000.00 | 226,500.00 | 218,000.00 | 218,500.00 | 0.1M |
| 2021-01-25 | 217,500.00 | 223,000.00 | 217,000.00 | 221,000.00 | 0.1M |
| 2021-01-24 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.0M |
| 2021-01-22 | 212,500.00 | 221,500.00 | 212,000.00 | 215,000.00 | 0.1M |
| 2021-01-21 | 208,500.00 | 210,000.00 | 205,500.00 | 209,000.00 | 0.0M |
| 2021-01-20 | 202,500.00 | 207,000.00 | 200,000.00 | 206,000.00 | 0.0M |
| 2021-01-19 | 198,500.00 | 204,000.00 | 197,000.00 | 201,000.00 | 0.0M |
| 2021-01-18 | 202,000.00 | 202,500.00 | 195,000.00 | 196,500.00 | 0.0M |
| 2021-01-17 | 202,500.00 | 202,500.00 | 202,500.00 | 202,500.00 | 0.0M |
| 2021-01-15 | 206,000.00 | 207,000.00 | 200,500.00 | 202,500.00 | 0.0M |
| 2021-01-14 | 199,500.00 | 208,000.00 | 199,000.00 | 205,000.00 | 0.1M |
| 2021-01-13 | 204,500.00 | 204,500.00 | 198,000.00 | 199,500.00 | 0.1M |
| 2021-01-12 | 202,500.00 | 204,000.00 | 198,500.00 | 202,000.00 | 0.0M |
| 2021-01-11 | 211,500.00 | 213,000.00 | 199,000.00 | 205,000.00 | 0.0M |
| 2021-01-10 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.0M |
| 2021-01-08 | 207,000.00 | 210,500.00 | 204,000.00 | 210,500.00 | 0.1M |
| 2021-01-07 | 203,000.00 | 208,000.00 | 202,500.00 | 205,500.00 | 0.1M |
| 2021-01-06 | 208,500.00 | 210,000.00 | 202,000.00 | 202,500.00 | 0.1M |
| 2021-01-05 | 199,000.00 | 207,500.00 | 199,000.00 | 204,500.00 | 0.1M |
| 2021-01-04 | 197,500.00 | 202,000.00 | 194,000.00 | 199,000.00 | 0.0M |