2,060.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 09:05 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.1K |
| 09:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 09:15 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 11.4K |
| 09:20 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 18.7K |
| 09:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.7K |
| 09:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:00 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:10 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.5K |
| 10:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 12:45 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.5K |
| 12:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4.7K |
| 13:00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 13:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 13:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 13:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 14:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 7.9K |
| 14:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |