3,625.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,894.00 | 2,934.00 | 2,880.00 | 2,926.00 | 0.2M |
| 2023-12-28 | 2,853.00 | 2,890.00 | 2,853.00 | 2,886.00 | 0.1M |
| 2023-12-27 | 2,835.00 | 2,864.00 | 2,834.00 | 2,863.00 | 0.1M |
| 2023-12-26 | 2,787.00 | 2,839.00 | 2,779.00 | 2,827.00 | 0.1M |
| 2023-12-25 | 2,800.00 | 2,808.00 | 2,772.00 | 2,780.00 | 0.1M |
| 2023-12-22 | 2,756.00 | 2,796.00 | 2,750.00 | 2,794.00 | 0.2M |
| 2023-12-21 | 2,781.00 | 2,782.00 | 2,734.00 | 2,756.00 | 0.1M |
| 2023-12-20 | 2,790.00 | 2,831.00 | 2,786.00 | 2,808.00 | 0.2M |
| 2023-12-19 | 2,770.00 | 2,775.00 | 2,743.00 | 2,775.00 | 0.1M |
| 2023-12-18 | 2,700.00 | 2,768.00 | 2,678.00 | 2,753.00 | 0.2M |
| 2023-12-15 | 2,724.00 | 2,738.00 | 2,692.00 | 2,706.00 | 0.2M |
| 2023-12-14 | 2,760.00 | 2,773.00 | 2,691.00 | 2,724.00 | 0.2M |
| 2023-12-13 | 2,776.00 | 2,792.00 | 2,729.00 | 2,747.00 | 0.2M |
| 2023-12-12 | 2,846.00 | 2,910.00 | 2,764.00 | 2,789.00 | 0.3M |
| 2023-12-11 | 2,750.00 | 2,854.00 | 2,723.00 | 2,846.00 | 0.6M |
| 2023-12-08 | 2,625.00 | 2,647.00 | 2,563.00 | 2,582.00 | 0.2M |
| 2023-12-07 | 2,599.00 | 2,657.00 | 2,599.00 | 2,625.00 | 0.1M |
| 2023-12-06 | 2,600.00 | 2,660.00 | 2,599.00 | 2,632.00 | 0.1M |
| 2023-12-05 | 2,689.00 | 2,703.00 | 2,581.00 | 2,587.00 | 0.2M |
| 2023-12-04 | 2,599.00 | 2,704.00 | 2,592.00 | 2,688.00 | 0.3M |
| 2023-12-01 | 2,606.00 | 2,629.00 | 2,594.00 | 2,611.00 | 0.2M |
| 2023-11-30 | 2,598.00 | 2,604.00 | 2,567.00 | 2,580.00 | 0.2M |
| 2023-11-29 | 2,625.00 | 2,658.00 | 2,602.00 | 2,602.00 | 0.1M |
| 2023-11-28 | 2,640.00 | 2,659.00 | 2,630.00 | 2,643.00 | 0.1M |
| 2023-11-27 | 2,632.00 | 2,664.00 | 2,618.00 | 2,626.00 | 0.1M |
| 2023-11-24 | 2,600.00 | 2,627.00 | 2,598.00 | 2,625.00 | 0.1M |
| 2023-11-22 | 2,550.00 | 2,581.00 | 2,545.00 | 2,578.00 | 0.1M |
| 2023-11-21 | 2,544.00 | 2,568.00 | 2,517.00 | 2,554.00 | 0.1M |
| 2023-11-20 | 2,600.00 | 2,606.00 | 2,527.00 | 2,530.00 | 0.1M |
| 2023-11-17 | 2,560.00 | 2,587.00 | 2,545.00 | 2,587.00 | 0.2M |
| 2023-11-16 | 2,535.00 | 2,548.00 | 2,509.00 | 2,545.00 | 0.1M |
| 2023-11-15 | 2,537.00 | 2,561.00 | 2,515.00 | 2,534.00 | 0.1M |
| 2023-11-14 | 2,525.00 | 2,539.00 | 2,514.00 | 2,520.00 | 0.1M |
| 2023-11-13 | 2,523.00 | 2,531.00 | 2,499.00 | 2,516.00 | 0.1M |
| 2023-11-10 | 2,460.00 | 2,507.00 | 2,453.00 | 2,503.00 | 0.1M |
| 2023-11-09 | 2,425.00 | 2,458.00 | 2,406.00 | 2,445.00 | 0.1M |
| 2023-11-08 | 2,453.00 | 2,456.00 | 2,397.00 | 2,420.00 | 0.1M |
| 2023-11-07 | 2,497.00 | 2,506.00 | 2,449.00 | 2,449.00 | 0.1M |
| 2023-11-06 | 2,497.00 | 2,510.00 | 2,453.00 | 2,494.00 | 0.1M |
| 2023-11-02 | 2,544.00 | 2,545.00 | 2,461.00 | 2,481.00 | 0.1M |
| 2023-11-01 | 2,465.00 | 2,511.00 | 2,453.00 | 2,503.00 | 0.3M |
| 2023-10-31 | 2,360.00 | 2,435.00 | 2,351.00 | 2,435.00 | 0.2M |
| 2023-10-30 | 2,338.00 | 2,355.00 | 2,301.00 | 2,339.00 | 0.3M |
| 2023-10-27 | 2,388.00 | 2,423.00 | 2,388.00 | 2,416.00 | 0.5M |
| 2023-10-26 | 2,361.00 | 2,390.00 | 2,355.00 | 2,388.00 | 0.2M |
| 2023-10-25 | 2,389.00 | 2,417.00 | 2,370.00 | 2,386.00 | 0.2M |
| 2023-10-24 | 2,361.00 | 2,361.00 | 2,284.00 | 2,351.00 | 0.3M |
| 2023-10-23 | 2,414.00 | 2,419.00 | 2,352.00 | 2,352.00 | 0.2M |
| 2023-10-20 | 2,448.00 | 2,458.00 | 2,428.00 | 2,444.00 | 0.1M |
| 2023-10-19 | 2,448.00 | 2,483.00 | 2,442.00 | 2,468.00 | 0.1M |
| 2023-10-18 | 2,468.00 | 2,480.00 | 2,451.00 | 2,465.00 | 0.1M |
| 2023-10-17 | 2,457.00 | 2,473.00 | 2,430.00 | 2,450.00 | 0.1M |
| 2023-10-16 | 2,488.00 | 2,494.00 | 2,431.00 | 2,443.00 | 0.1M |
| 2023-10-13 | 2,524.00 | 2,533.00 | 2,485.00 | 2,490.00 | 0.1M |
| 2023-10-12 | 2,555.00 | 2,560.00 | 2,534.00 | 2,545.00 | 0.1M |
| 2023-10-11 | 2,586.00 | 2,607.00 | 2,558.00 | 2,559.00 | 0.2M |
| 2023-10-10 | 2,520.00 | 2,588.00 | 2,520.00 | 2,563.00 | 0.2M |
| 2023-10-06 | 2,530.00 | 2,532.00 | 2,493.00 | 2,493.00 | 0.1M |
| 2023-10-05 | 2,511.00 | 2,525.00 | 2,480.00 | 2,510.00 | 0.2M |
| 2023-10-04 | 2,536.00 | 2,545.00 | 2,503.00 | 2,503.00 | 0.2M |
| 2023-10-03 | 2,641.00 | 2,650.00 | 2,571.00 | 2,575.00 | 0.2M |
| 2023-10-02 | 2,651.00 | 2,686.00 | 2,637.00 | 2,638.00 | 0.1M |
| 2023-09-29 | 2,725.00 | 2,725.00 | 2,616.00 | 2,626.00 | 0.2M |
| 2023-09-28 | 2,715.00 | 2,758.00 | 2,690.00 | 2,700.00 | 0.2M |
| 2023-09-27 | 2,645.00 | 2,727.00 | 2,638.00 | 2,726.00 | 0.2M |
| 2023-09-26 | 2,645.00 | 2,647.00 | 2,624.00 | 2,635.00 | 0.1M |
| 2023-09-25 | 2,636.00 | 2,653.00 | 2,616.00 | 2,640.00 | 0.1M |
| 2023-09-22 | 2,604.00 | 2,635.00 | 2,593.00 | 2,618.00 | 0.1M |
| 2023-09-21 | 2,606.00 | 2,673.00 | 2,606.00 | 2,640.00 | 0.1M |
| 2023-09-20 | 2,648.00 | 2,658.00 | 2,618.00 | 2,618.00 | 0.1M |
| 2023-09-19 | 2,609.00 | 2,638.00 | 2,606.00 | 2,638.00 | 0.1M |
| 2023-09-15 | 2,618.00 | 2,635.00 | 2,607.00 | 2,610.00 | 0.2M |
| 2023-09-14 | 2,612.00 | 2,639.00 | 2,612.00 | 2,616.00 | 0.1M |
| 2023-09-13 | 2,676.00 | 2,676.00 | 2,608.00 | 2,608.00 | 0.1M |
| 2023-09-12 | 2,638.00 | 2,688.00 | 2,633.00 | 2,676.00 | 0.1M |
| 2023-09-11 | 2,546.00 | 2,637.00 | 2,541.00 | 2,628.00 | 0.2M |
| 2023-09-08 | 2,678.00 | 2,678.00 | 2,628.00 | 2,631.00 | 0.2M |
| 2023-09-07 | 2,651.00 | 2,715.00 | 2,650.00 | 2,679.00 | 0.2M |
| 2023-09-06 | 2,617.00 | 2,658.00 | 2,617.00 | 2,652.00 | 0.2M |
| 2023-09-05 | 2,578.00 | 2,603.00 | 2,562.00 | 2,601.00 | 0.1M |
| 2023-09-04 | 2,530.00 | 2,574.00 | 2,520.00 | 2,570.00 | 0.1M |
| 2023-09-01 | 2,467.00 | 2,529.00 | 2,465.00 | 2,524.00 | 0.1M |
| 2023-08-31 | 2,457.00 | 2,483.00 | 2,457.00 | 2,471.00 | 0.1M |
| 2023-08-30 | 2,466.00 | 2,478.00 | 2,457.00 | 2,465.00 | 0.1M |
| 2023-08-29 | 2,481.00 | 2,481.00 | 2,463.00 | 2,468.00 | 0.1M |
| 2023-08-28 | 2,470.00 | 2,480.00 | 2,455.00 | 2,475.00 | 0.0M |
| 2023-08-25 | 2,455.00 | 2,462.00 | 2,442.00 | 2,450.00 | 0.1M |
| 2023-08-24 | 2,442.00 | 2,477.00 | 2,434.00 | 2,468.00 | 0.1M |
| 2023-08-23 | 2,423.00 | 2,435.00 | 2,420.00 | 2,432.00 | 0.1M |
| 2023-08-22 | 2,430.00 | 2,439.00 | 2,405.00 | 2,439.00 | 0.1M |
| 2023-08-21 | 2,406.00 | 2,438.00 | 2,406.00 | 2,418.00 | 0.1M |
| 2023-08-18 | 2,398.00 | 2,422.00 | 2,389.00 | 2,407.00 | 0.1M |
| 2023-08-17 | 2,415.00 | 2,415.00 | 2,357.00 | 2,414.00 | 0.1M |
| 2023-08-16 | 2,430.00 | 2,449.00 | 2,419.00 | 2,431.00 | 0.1M |
| 2023-08-15 | 2,455.00 | 2,463.00 | 2,432.00 | 2,462.00 | 0.1M |
| 2023-08-14 | 2,452.00 | 2,462.00 | 2,427.00 | 2,443.00 | 0.1M |
| 2023-08-10 | 2,425.00 | 2,471.00 | 2,423.00 | 2,470.00 | 0.1M |
| 2023-08-09 | 2,450.00 | 2,450.00 | 2,419.00 | 2,425.00 | 0.1M |
| 2023-08-08 | 2,476.00 | 2,492.00 | 2,451.00 | 2,454.00 | 0.1M |
| 2023-08-07 | 2,466.00 | 2,481.00 | 2,451.00 | 2,463.00 | 0.1M |
| 2023-08-04 | 2,425.00 | 2,476.00 | 2,400.00 | 2,476.00 | 0.2M |
| 2023-08-03 | 2,480.00 | 2,480.00 | 2,431.00 | 2,436.00 | 0.1M |
| 2023-08-02 | 2,496.00 | 2,501.00 | 2,479.00 | 2,491.00 | 0.1M |
| 2023-08-01 | 2,505.00 | 2,510.00 | 2,486.00 | 2,502.00 | 0.1M |
| 2023-07-31 | 2,490.00 | 2,508.00 | 2,483.00 | 2,505.00 | 0.1M |
| 2023-07-28 | 2,448.00 | 2,467.00 | 2,416.00 | 2,467.00 | 0.7M |
| 2023-07-27 | 2,437.00 | 2,462.00 | 2,423.00 | 2,455.00 | 0.2M |
| 2023-07-26 | 2,446.00 | 2,459.00 | 2,423.00 | 2,452.00 | 0.1M |
| 2023-07-25 | 2,380.00 | 2,476.00 | 2,380.00 | 2,439.00 | 0.3M |
| 2023-07-24 | 2,354.00 | 2,369.00 | 2,344.00 | 2,369.00 | 0.1M |
| 2023-07-21 | 2,321.00 | 2,339.00 | 2,309.00 | 2,338.00 | 0.1M |
| 2023-07-20 | 2,334.00 | 2,342.00 | 2,315.00 | 2,333.00 | 0.1M |
| 2023-07-19 | 2,331.00 | 2,336.00 | 2,308.00 | 2,323.00 | 0.2M |
| 2023-07-18 | 2,330.00 | 2,334.00 | 2,307.00 | 2,333.00 | 0.1M |
| 2023-07-14 | 2,339.00 | 2,348.00 | 2,317.00 | 2,348.00 | 0.2M |
| 2023-07-13 | 2,368.00 | 2,368.00 | 2,321.00 | 2,330.00 | 0.1M |
| 2023-07-12 | 2,374.00 | 2,374.00 | 2,338.00 | 2,348.00 | 0.2M |
| 2023-07-11 | 2,364.00 | 2,404.00 | 2,348.00 | 2,354.00 | 0.2M |
| 2023-07-10 | 2,328.00 | 2,369.00 | 2,317.00 | 2,337.00 | 0.2M |
| 2023-07-07 | 2,280.00 | 2,329.00 | 2,262.00 | 2,307.00 | 0.1M |
| 2023-07-06 | 2,295.00 | 2,331.00 | 2,294.00 | 2,300.00 | 0.2M |
| 2023-07-05 | 2,260.00 | 2,309.00 | 2,244.00 | 2,304.00 | 0.2M |
| 2023-07-04 | 2,244.00 | 2,280.00 | 2,240.00 | 2,264.00 | 0.2M |
| 2023-07-03 | 2,210.00 | 2,233.00 | 2,205.00 | 2,225.00 | 0.1M |
| 2023-06-30 | 2,188.00 | 2,200.00 | 2,176.00 | 2,192.00 | 0.2M |
| 2023-06-29 | 2,230.00 | 2,233.00 | 2,197.00 | 2,206.00 | 0.1M |
| 2023-06-28 | 2,185.00 | 2,224.00 | 2,185.00 | 2,219.00 | 0.1M |
| 2023-06-27 | 2,187.00 | 2,199.00 | 2,168.00 | 2,190.00 | 0.1M |
| 2023-06-26 | 2,221.00 | 2,221.00 | 2,164.00 | 2,198.00 | 0.1M |
| 2023-06-23 | 2,249.00 | 2,254.00 | 2,206.00 | 2,212.00 | 0.1M |
| 2023-06-22 | 2,216.00 | 2,255.00 | 2,210.00 | 2,242.00 | 0.1M |
| 2023-06-21 | 2,162.00 | 2,215.00 | 2,162.00 | 2,207.00 | 0.1M |
| 2023-06-20 | 2,135.00 | 2,169.00 | 2,133.00 | 2,169.00 | 0.1M |
| 2023-06-19 | 2,175.00 | 2,175.00 | 2,133.00 | 2,146.00 | 0.1M |
| 2023-06-16 | 2,171.00 | 2,179.00 | 2,151.00 | 2,154.00 | 0.2M |
| 2023-06-15 | 2,179.00 | 2,199.00 | 2,166.00 | 2,184.00 | 0.1M |
| 2023-06-14 | 2,154.00 | 2,196.00 | 2,152.00 | 2,189.00 | 0.2M |
| 2023-06-13 | 2,149.00 | 2,153.00 | 2,136.00 | 2,136.00 | 0.1M |
| 2023-06-12 | 2,149.00 | 2,152.00 | 2,138.00 | 2,148.00 | 0.1M |
| 2023-06-09 | 2,123.00 | 2,151.00 | 2,116.00 | 2,134.00 | 0.2M |
| 2023-06-08 | 2,133.00 | 2,154.00 | 2,118.00 | 2,123.00 | 0.1M |
| 2023-06-07 | 2,128.00 | 2,147.00 | 2,111.00 | 2,125.00 | 0.2M |
| 2023-06-06 | 2,118.00 | 2,128.00 | 2,103.00 | 2,119.00 | 0.2M |
| 2023-06-05 | 2,199.00 | 2,244.00 | 2,142.00 | 2,151.00 | 0.3M |
| 2023-06-02 | 2,151.00 | 2,167.00 | 2,147.00 | 2,167.00 | 0.2M |
| 2023-06-01 | 2,169.00 | 2,183.00 | 2,151.00 | 2,158.00 | 0.2M |
| 2023-05-31 | 2,162.00 | 2,192.00 | 2,143.00 | 2,177.00 | 0.3M |
| 2023-05-30 | 2,270.00 | 2,276.00 | 2,212.00 | 2,237.00 | 0.1M |
| 2023-05-29 | 2,263.00 | 2,268.00 | 2,244.00 | 2,266.00 | 0.1M |
| 2023-05-26 | 2,268.00 | 2,269.00 | 2,235.00 | 2,240.00 | 0.1M |
| 2023-05-25 | 2,261.00 | 2,277.00 | 2,254.00 | 2,275.00 | 0.1M |
| 2023-05-24 | 2,272.00 | 2,274.00 | 2,254.00 | 2,263.00 | 0.0M |
| 2023-05-23 | 2,272.00 | 2,287.00 | 2,242.00 | 2,258.00 | 0.1M |
| 2023-05-22 | 2,258.00 | 2,269.00 | 2,241.00 | 2,266.00 | 0.1M |
| 2023-05-19 | 2,242.00 | 2,269.00 | 2,242.00 | 2,258.00 | 0.1M |
| 2023-05-18 | 2,215.00 | 2,237.00 | 2,210.00 | 2,230.00 | 0.1M |
| 2023-05-17 | 2,205.00 | 2,218.00 | 2,202.00 | 2,204.00 | 0.1M |
| 2023-05-16 | 2,230.00 | 2,232.00 | 2,202.00 | 2,223.00 | 0.1M |
| 2023-05-15 | 2,199.00 | 2,227.00 | 2,182.00 | 2,226.00 | 0.1M |
| 2023-05-12 | 2,232.00 | 2,235.00 | 2,191.00 | 2,201.00 | 0.1M |
| 2023-05-11 | 2,244.00 | 2,252.00 | 2,237.00 | 2,239.00 | 0.1M |
| 2023-05-10 | 2,273.00 | 2,285.00 | 2,268.00 | 2,272.00 | 0.1M |
| 2023-05-09 | 2,265.00 | 2,277.00 | 2,248.00 | 2,273.00 | 0.1M |
| 2023-05-08 | 2,245.00 | 2,263.00 | 2,241.00 | 2,259.00 | 0.1M |
| 2023-05-02 | 2,272.00 | 2,275.00 | 2,241.00 | 2,257.00 | 0.1M |
| 2023-05-01 | 2,265.00 | 2,278.00 | 2,262.00 | 2,272.00 | 0.1M |
| 2023-04-28 | 2,248.00 | 2,272.00 | 2,242.00 | 2,269.00 | 0.1M |
| 2023-04-27 | 2,241.00 | 2,244.00 | 2,211.00 | 2,229.00 | 0.2M |
| 2023-04-26 | 2,230.00 | 2,263.00 | 2,228.00 | 2,254.00 | 0.3M |
| 2023-04-25 | 2,275.00 | 2,284.00 | 2,255.00 | 2,262.00 | 0.2M |
| 2023-04-24 | 2,270.00 | 2,274.00 | 2,255.00 | 2,258.00 | 0.1M |
| 2023-04-21 | 2,260.00 | 2,264.00 | 2,249.00 | 2,260.00 | 0.1M |
| 2023-04-20 | 2,245.00 | 2,273.00 | 2,240.00 | 2,260.00 | 0.2M |
| 2023-04-19 | 2,231.00 | 2,243.00 | 2,230.00 | 2,241.00 | 0.1M |
| 2023-04-18 | 2,230.00 | 2,246.00 | 2,217.00 | 2,240.00 | 0.1M |
| 2023-04-17 | 2,225.00 | 2,225.00 | 2,208.00 | 2,220.00 | 0.1M |
| 2023-04-14 | 2,213.00 | 2,229.00 | 2,208.00 | 2,225.00 | 0.1M |
| 2023-04-13 | 2,180.00 | 2,205.00 | 2,169.00 | 2,201.00 | 0.1M |
| 2023-04-12 | 2,177.00 | 2,190.00 | 2,167.00 | 2,186.00 | 0.1M |
| 2023-04-11 | 2,181.00 | 2,185.00 | 2,159.00 | 2,166.00 | 0.1M |
| 2023-04-10 | 2,164.00 | 2,165.00 | 2,143.00 | 2,163.00 | 0.1M |
| 2023-04-07 | 2,145.00 | 2,165.00 | 2,142.00 | 2,147.00 | 0.1M |
| 2023-04-06 | 2,159.00 | 2,164.00 | 2,138.00 | 2,143.00 | 0.1M |
| 2023-04-05 | 2,193.00 | 2,200.00 | 2,171.00 | 2,173.00 | 0.1M |
| 2023-04-04 | 2,200.00 | 2,220.00 | 2,188.00 | 2,217.00 | 0.1M |
| 2023-04-03 | 2,208.00 | 2,223.00 | 2,195.00 | 2,211.00 | 0.1M |
| 2023-03-31 | 2,188.00 | 2,199.00 | 2,177.00 | 2,179.00 | 0.1M |
| 2023-03-30 | 2,179.00 | 2,196.00 | 2,164.00 | 2,175.00 | 0.1M |
| 2023-03-29 | 2,157.00 | 2,180.00 | 2,146.00 | 2,179.00 | 0.1M |
| 2023-03-28 | 2,153.00 | 2,153.00 | 2,125.00 | 2,133.00 | 0.1M |
| 2023-03-27 | 2,117.00 | 2,133.00 | 2,110.00 | 2,125.00 | 0.1M |
| 2023-03-24 | 2,109.00 | 2,113.00 | 2,096.00 | 2,100.00 | 0.1M |
| 2023-03-23 | 2,100.00 | 2,129.00 | 2,088.00 | 2,122.00 | 0.1M |
| 2023-03-22 | 2,120.00 | 2,132.00 | 2,109.00 | 2,123.00 | 0.1M |
| 2023-03-20 | 2,100.00 | 2,105.00 | 2,065.00 | 2,071.00 | 0.2M |
| 2023-03-17 | 2,101.00 | 2,122.00 | 2,100.00 | 2,113.00 | 0.1M |
| 2023-03-16 | 2,100.00 | 2,106.00 | 2,070.00 | 2,096.00 | 0.2M |
| 2023-03-15 | 2,147.00 | 2,161.00 | 2,137.00 | 2,150.00 | 0.1M |
| 2023-03-14 | 2,166.00 | 2,169.00 | 2,103.00 | 2,113.00 | 0.2M |
| 2023-03-13 | 2,249.00 | 2,249.00 | 2,197.00 | 2,216.00 | 0.1M |
| 2023-03-10 | 2,291.00 | 2,306.00 | 2,267.00 | 2,272.00 | 0.1M |
| 2023-03-09 | 2,277.00 | 2,320.00 | 2,277.00 | 2,316.00 | 0.1M |
| 2023-03-08 | 2,260.00 | 2,304.00 | 2,254.00 | 2,270.00 | 0.1M |
| 2023-03-07 | 2,242.00 | 2,274.00 | 2,242.00 | 2,258.00 | 0.1M |
| 2023-03-06 | 2,258.00 | 2,258.00 | 2,211.00 | 2,234.00 | 0.3M |
| 2023-03-03 | 2,290.00 | 2,308.00 | 2,283.00 | 2,300.00 | 0.2M |
| 2023-03-02 | 2,306.00 | 2,313.00 | 2,287.00 | 2,301.00 | 0.1M |
| 2023-03-01 | 2,250.00 | 2,295.00 | 2,246.00 | 2,295.00 | 0.2M |
| 2023-02-28 | 2,306.00 | 2,309.00 | 2,260.00 | 2,267.00 | 0.2M |
| 2023-02-27 | 2,259.00 | 2,300.00 | 2,255.00 | 2,299.00 | 0.1M |
| 2023-02-24 | 2,232.00 | 2,260.00 | 2,226.00 | 2,259.00 | 0.1M |
| 2023-02-22 | 2,225.00 | 2,233.00 | 2,216.00 | 2,222.00 | 0.1M |
| 2023-02-21 | 2,230.00 | 2,239.00 | 2,226.00 | 2,234.00 | 0.1M |
| 2023-02-20 | 2,240.00 | 2,244.00 | 2,225.00 | 2,226.00 | 0.1M |
| 2023-02-17 | 2,214.00 | 2,244.00 | 2,205.00 | 2,240.00 | 0.1M |
| 2023-02-16 | 2,220.00 | 2,233.00 | 2,216.00 | 2,226.00 | 0.1M |
| 2023-02-15 | 2,243.00 | 2,257.00 | 2,207.00 | 2,216.00 | 0.1M |
| 2023-02-14 | 2,235.00 | 2,243.00 | 2,223.00 | 2,243.00 | 0.1M |
| 2023-02-13 | 2,214.00 | 2,222.00 | 2,198.00 | 2,219.00 | 0.1M |
| 2023-02-10 | 2,208.00 | 2,229.00 | 2,204.00 | 2,214.00 | 0.1M |
| 2023-02-09 | 2,187.00 | 2,211.00 | 2,187.00 | 2,211.00 | 0.1M |
| 2023-02-08 | 2,194.00 | 2,204.00 | 2,192.00 | 2,200.00 | 0.1M |
| 2023-02-07 | 2,200.00 | 2,204.00 | 2,192.00 | 2,196.00 | 0.1M |
| 2023-02-06 | 2,177.00 | 2,200.00 | 2,175.00 | 2,196.00 | 0.1M |
| 2023-02-03 | 2,183.00 | 2,183.00 | 2,142.00 | 2,154.00 | 0.1M |
| 2023-02-02 | 2,218.00 | 2,219.00 | 2,187.00 | 2,196.00 | 0.1M |
| 2023-02-01 | 2,255.00 | 2,255.00 | 2,213.00 | 2,219.00 | 0.1M |
| 2023-01-31 | 2,260.00 | 2,277.00 | 2,249.00 | 2,253.00 | 0.2M |
| 2023-01-30 | 2,244.00 | 2,258.00 | 2,231.00 | 2,257.00 | 0.1M |
| 2023-01-27 | 2,269.00 | 2,277.00 | 2,247.00 | 2,250.00 | 0.1M |
| 2023-01-26 | 2,255.00 | 2,263.00 | 2,246.00 | 2,256.00 | 0.1M |
| 2023-01-25 | 2,267.00 | 2,268.00 | 2,251.00 | 2,255.00 | 0.1M |
| 2023-01-24 | 2,265.00 | 2,281.00 | 2,259.00 | 2,281.00 | 0.1M |
| 2023-01-23 | 2,253.00 | 2,261.00 | 2,233.00 | 2,257.00 | 0.1M |
| 2023-01-20 | 2,241.00 | 2,248.00 | 2,227.00 | 2,248.00 | 0.1M |
| 2023-01-19 | 2,245.00 | 2,251.00 | 2,234.00 | 2,245.00 | 0.1M |
| 2023-01-18 | 2,243.00 | 2,257.00 | 2,233.00 | 2,246.00 | 0.1M |
| 2023-01-17 | 2,224.00 | 2,246.00 | 2,224.00 | 2,241.00 | 0.1M |
| 2023-01-16 | 2,243.00 | 2,244.00 | 2,219.00 | 2,224.00 | 0.1M |
| 2023-01-13 | 2,240.00 | 2,265.00 | 2,240.00 | 2,265.00 | 0.1M |
| 2023-01-12 | 2,250.00 | 2,267.00 | 2,246.00 | 2,256.00 | 0.0M |
| 2023-01-11 | 2,253.00 | 2,260.00 | 2,241.00 | 2,250.00 | 0.1M |
| 2023-01-10 | 2,230.00 | 2,250.00 | 2,228.00 | 2,229.00 | 0.1M |
| 2023-01-06 | 2,220.00 | 2,234.00 | 2,213.00 | 2,227.00 | 0.1M |
| 2023-01-05 | 2,237.00 | 2,237.00 | 2,212.00 | 2,221.00 | 0.1M |
| 2023-01-04 | 2,266.00 | 2,268.00 | 2,230.00 | 2,240.00 | 0.1M |