3,625.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,245.00 | 2,278.00 | 2,245.00 | 2,263.00 | 0.1M |
| 2022-12-29 | 2,266.00 | 2,266.00 | 2,225.00 | 2,255.00 | 0.1M |
| 2022-12-28 | 2,289.00 | 2,289.00 | 2,259.00 | 2,275.00 | 0.1M |
| 2022-12-27 | 2,280.00 | 2,289.00 | 2,273.00 | 2,289.00 | 0.1M |
| 2022-12-26 | 2,263.00 | 2,270.00 | 2,248.00 | 2,263.00 | 0.1M |
| 2022-12-23 | 2,271.00 | 2,279.00 | 2,256.00 | 2,263.00 | 0.1M |
| 2022-12-22 | 2,270.00 | 2,296.00 | 2,263.00 | 2,296.00 | 0.1M |
| 2022-12-21 | 2,283.00 | 2,288.00 | 2,254.00 | 2,258.00 | 0.1M |
| 2022-12-20 | 2,309.00 | 2,312.00 | 2,260.00 | 2,283.00 | 0.1M |
| 2022-12-19 | 2,292.00 | 2,313.00 | 2,292.00 | 2,306.00 | 0.1M |
| 2022-12-16 | 2,299.00 | 2,322.00 | 2,292.00 | 2,300.00 | 0.2M |
| 2022-12-15 | 2,315.00 | 2,338.00 | 2,313.00 | 2,315.00 | 0.1M |
| 2022-12-14 | 2,328.00 | 2,328.00 | 2,313.00 | 2,326.00 | 0.1M |
| 2022-12-13 | 2,345.00 | 2,346.00 | 2,312.00 | 2,327.00 | 0.2M |
| 2022-12-12 | 2,326.00 | 2,341.00 | 2,294.00 | 2,335.00 | 0.3M |
| 2022-12-09 | 2,229.00 | 2,291.00 | 2,229.00 | 2,284.00 | 0.1M |
| 2022-12-08 | 2,245.00 | 2,265.00 | 2,234.00 | 2,262.00 | 0.1M |
| 2022-12-07 | 2,200.00 | 2,255.00 | 2,200.00 | 2,230.00 | 0.1M |
| 2022-12-06 | 2,213.00 | 2,213.00 | 2,191.00 | 2,200.00 | 0.1M |
| 2022-12-05 | 2,202.00 | 2,216.00 | 2,195.00 | 2,216.00 | 0.1M |
| 2022-12-02 | 2,221.00 | 2,221.00 | 2,184.00 | 2,202.00 | 0.1M |
| 2022-12-01 | 2,255.00 | 2,259.00 | 2,229.00 | 2,229.00 | 0.1M |
| 2022-11-30 | 2,237.00 | 2,249.00 | 2,228.00 | 2,245.00 | 0.1M |
| 2022-11-29 | 2,229.00 | 2,268.00 | 2,221.00 | 2,255.00 | 0.1M |
| 2022-11-28 | 2,312.00 | 2,312.00 | 2,258.00 | 2,258.00 | 0.1M |
| 2022-11-25 | 2,298.00 | 2,310.00 | 2,284.00 | 2,310.00 | 0.1M |
| 2022-11-24 | 2,298.00 | 2,312.00 | 2,294.00 | 2,298.00 | 0.1M |
| 2022-11-22 | 2,248.00 | 2,294.00 | 2,248.00 | 2,289.00 | 0.1M |
| 2022-11-21 | 2,233.00 | 2,244.00 | 2,226.00 | 2,237.00 | 0.1M |
| 2022-11-18 | 2,247.00 | 2,253.00 | 2,220.00 | 2,232.00 | 0.1M |
| 2022-11-17 | 2,191.00 | 2,230.00 | 2,191.00 | 2,230.00 | 0.1M |
| 2022-11-16 | 2,198.00 | 2,219.00 | 2,198.00 | 2,207.00 | 0.1M |
| 2022-11-15 | 2,185.00 | 2,224.00 | 2,181.00 | 2,222.00 | 0.1M |
| 2022-11-14 | 2,262.00 | 2,262.00 | 2,186.00 | 2,186.00 | 0.1M |
| 2022-11-11 | 2,324.00 | 2,326.00 | 2,267.00 | 2,274.00 | 0.1M |
| 2022-11-10 | 2,270.00 | 2,307.00 | 2,264.00 | 2,304.00 | 0.1M |
| 2022-11-09 | 2,270.00 | 2,300.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2022-11-08 | 2,250.00 | 2,260.00 | 2,244.00 | 2,258.00 | 0.1M |
| 2022-11-07 | 2,223.00 | 2,242.00 | 2,222.00 | 2,235.00 | 0.1M |
| 2022-11-04 | 2,208.00 | 2,225.00 | 2,190.00 | 2,207.00 | 0.1M |
| 2022-11-02 | 2,192.00 | 2,211.00 | 2,192.00 | 2,206.00 | 0.2M |
| 2022-11-01 | 2,163.00 | 2,196.00 | 2,152.00 | 2,196.00 | 0.2M |
| 2022-10-31 | 2,130.00 | 2,153.00 | 2,119.00 | 2,148.00 | 0.2M |
| 2022-10-28 | 2,091.00 | 2,135.00 | 2,080.00 | 2,102.00 | 0.7M |
| 2022-10-27 | 2,136.00 | 2,139.00 | 2,113.00 | 2,120.00 | 0.6M |
| 2022-10-26 | 2,125.00 | 2,140.00 | 2,123.00 | 2,125.00 | 0.2M |
| 2022-10-25 | 2,125.00 | 2,127.00 | 2,113.00 | 2,116.00 | 0.1M |
| 2022-10-24 | 2,138.00 | 2,140.00 | 2,108.00 | 2,114.00 | 0.2M |
| 2022-10-21 | 2,136.00 | 2,136.00 | 2,104.00 | 2,104.00 | 0.1M |
| 2022-10-20 | 2,146.00 | 2,157.00 | 2,128.00 | 2,136.00 | 0.1M |
| 2022-10-19 | 2,145.00 | 2,162.00 | 2,143.00 | 2,157.00 | 0.1M |
| 2022-10-18 | 2,157.00 | 2,157.00 | 2,140.00 | 2,147.00 | 0.1M |
| 2022-10-17 | 2,145.00 | 2,160.00 | 2,122.00 | 2,127.00 | 0.1M |
| 2022-10-14 | 2,158.00 | 2,166.00 | 2,137.00 | 2,144.00 | 0.2M |
| 2022-10-13 | 2,127.00 | 2,132.00 | 2,112.00 | 2,122.00 | 0.1M |
| 2022-10-12 | 2,124.00 | 2,140.00 | 2,115.00 | 2,134.00 | 0.1M |
| 2022-10-11 | 2,138.00 | 2,150.00 | 2,114.00 | 2,118.00 | 0.1M |
| 2022-10-07 | 2,134.00 | 2,153.00 | 2,109.00 | 2,149.00 | 0.2M |
| 2022-10-06 | 2,148.00 | 2,168.00 | 2,146.00 | 2,146.00 | 0.1M |
| 2022-10-05 | 2,140.00 | 2,149.00 | 2,135.00 | 2,139.00 | 0.1M |
| 2022-10-04 | 2,089.00 | 2,122.00 | 2,080.00 | 2,118.00 | 0.1M |
| 2022-10-03 | 2,046.00 | 2,057.00 | 2,028.00 | 2,051.00 | 0.1M |
| 2022-09-30 | 2,065.00 | 2,089.00 | 2,041.00 | 2,064.00 | 0.1M |
| 2022-09-29 | 2,035.00 | 2,075.00 | 2,028.00 | 2,074.00 | 0.1M |
| 2022-09-28 | 1,998.00 | 2,019.00 | 1,992.00 | 2,019.00 | 0.1M |
| 2022-09-27 | 2,015.00 | 2,017.00 | 2,002.00 | 2,005.00 | 0.1M |
| 2022-09-26 | 2,037.00 | 2,039.00 | 2,001.00 | 2,004.00 | 0.1M |
| 2022-09-22 | 2,040.00 | 2,053.00 | 2,038.00 | 2,045.00 | 0.1M |
| 2022-09-21 | 2,068.00 | 2,072.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2022-09-20 | 2,077.00 | 2,096.00 | 2,069.00 | 2,077.00 | 0.1M |
| 2022-09-16 | 2,061.00 | 2,085.00 | 2,048.00 | 2,055.00 | 0.1M |
| 2022-09-15 | 2,071.00 | 2,080.00 | 2,058.00 | 2,079.00 | 0.1M |
| 2022-09-14 | 2,080.00 | 2,090.00 | 2,065.00 | 2,065.00 | 0.1M |
| 2022-09-13 | 2,113.00 | 2,119.00 | 2,101.00 | 2,109.00 | 0.1M |
| 2022-09-12 | 2,119.00 | 2,132.00 | 2,107.00 | 2,113.00 | 0.1M |
| 2022-09-09 | 2,098.00 | 2,111.00 | 2,087.00 | 2,094.00 | 0.1M |
| 2022-09-08 | 2,062.00 | 2,094.00 | 2,050.00 | 2,089.00 | 0.1M |
| 2022-09-07 | 2,045.00 | 2,051.00 | 2,008.00 | 2,032.00 | 0.1M |
| 2022-09-06 | 2,067.00 | 2,071.00 | 2,035.00 | 2,040.00 | 0.1M |
| 2022-09-05 | 2,055.00 | 2,081.00 | 2,038.00 | 2,045.00 | 0.3M |
| 2022-09-02 | 2,106.00 | 2,109.00 | 2,080.00 | 2,099.00 | 0.1M |
| 2022-09-01 | 2,126.00 | 2,135.00 | 2,098.00 | 2,098.00 | 0.1M |
| 2022-08-31 | 2,139.00 | 2,163.00 | 2,131.00 | 2,150.00 | 0.2M |
| 2022-08-30 | 2,166.00 | 2,172.00 | 2,156.00 | 2,162.00 | 0.4M |
| 2022-08-29 | 2,109.00 | 2,142.00 | 2,109.00 | 2,135.00 | 0.1M |
| 2022-08-26 | 2,162.00 | 2,166.00 | 2,140.00 | 2,147.00 | 0.1M |
| 2022-08-25 | 2,136.00 | 2,153.00 | 2,133.00 | 2,150.00 | 0.0M |
| 2022-08-24 | 2,134.00 | 2,149.00 | 2,130.00 | 2,136.00 | 0.1M |
| 2022-08-23 | 2,135.00 | 2,148.00 | 2,116.00 | 2,125.00 | 0.1M |
| 2022-08-22 | 2,128.00 | 2,152.00 | 2,122.00 | 2,143.00 | 0.0M |
| 2022-08-19 | 2,160.00 | 2,165.00 | 2,138.00 | 2,139.00 | 0.1M |
| 2022-08-18 | 2,160.00 | 2,160.00 | 2,145.00 | 2,151.00 | 0.1M |
| 2022-08-17 | 2,149.00 | 2,166.00 | 2,149.00 | 2,160.00 | 0.1M |
| 2022-08-16 | 2,133.00 | 2,144.00 | 2,105.00 | 2,129.00 | 0.1M |
| 2022-08-15 | 2,150.00 | 2,150.00 | 2,128.00 | 2,134.00 | 0.1M |
| 2022-08-12 | 2,112.00 | 2,145.00 | 2,112.00 | 2,139.00 | 0.1M |
| 2022-08-10 | 2,096.00 | 2,109.00 | 2,072.00 | 2,090.00 | 0.1M |
| 2022-08-09 | 2,145.00 | 2,152.00 | 2,082.00 | 2,096.00 | 0.1M |
| 2022-08-08 | 2,080.00 | 2,136.00 | 2,080.00 | 2,133.00 | 0.2M |
| 2022-08-05 | 2,034.00 | 2,081.00 | 2,034.00 | 2,079.00 | 0.1M |
| 2022-08-04 | 2,045.00 | 2,047.00 | 2,023.00 | 2,041.00 | 0.1M |
| 2022-08-03 | 2,035.00 | 2,037.00 | 2,018.00 | 2,032.00 | 0.1M |
| 2022-08-02 | 2,050.00 | 2,050.00 | 2,022.00 | 2,039.00 | 0.1M |
| 2022-08-01 | 2,055.00 | 2,067.00 | 2,051.00 | 2,062.00 | 0.1M |
| 2022-07-29 | 2,061.00 | 2,064.00 | 2,040.00 | 2,043.00 | 0.1M |
| 2022-07-28 | 2,067.00 | 2,071.00 | 2,049.00 | 2,062.00 | 0.1M |
| 2022-07-27 | 2,064.00 | 2,071.00 | 2,052.00 | 2,062.00 | 0.1M |
| 2022-07-26 | 2,057.00 | 2,084.00 | 2,057.00 | 2,070.00 | 0.1M |
| 2022-07-25 | 2,017.00 | 2,054.00 | 2,017.00 | 2,054.00 | 0.1M |
| 2022-07-22 | 2,030.00 | 2,042.00 | 2,020.00 | 2,032.00 | 0.1M |
| 2022-07-21 | 2,021.00 | 2,036.00 | 2,008.00 | 2,032.00 | 0.1M |
| 2022-07-20 | 2,023.00 | 2,036.00 | 2,017.00 | 2,023.00 | 0.1M |
| 2022-07-19 | 1,995.00 | 1,997.00 | 1,975.00 | 1,995.00 | 0.1M |
| 2022-07-15 | 1,966.00 | 1,976.00 | 1,953.00 | 1,974.00 | 0.1M |
| 2022-07-14 | 1,938.00 | 1,963.00 | 1,938.00 | 1,958.00 | 0.1M |
| 2022-07-13 | 1,946.00 | 1,955.00 | 1,934.00 | 1,948.00 | 0.1M |
| 2022-07-12 | 1,976.00 | 1,976.00 | 1,925.00 | 1,937.00 | 0.1M |
| 2022-07-11 | 1,958.00 | 1,979.00 | 1,948.00 | 1,976.00 | 0.1M |
| 2022-07-08 | 1,925.00 | 1,954.00 | 1,925.00 | 1,933.00 | 0.1M |
| 2022-07-07 | 1,905.00 | 1,920.00 | 1,890.00 | 1,916.00 | 0.1M |
| 2022-07-06 | 1,900.00 | 1,906.00 | 1,891.00 | 1,896.00 | 0.1M |
| 2022-07-05 | 1,940.00 | 1,942.00 | 1,915.00 | 1,924.00 | 0.1M |
| 2022-07-04 | 1,921.00 | 1,939.00 | 1,921.00 | 1,933.00 | 0.1M |
| 2022-07-01 | 1,935.00 | 1,948.00 | 1,903.00 | 1,916.00 | 0.1M |
| 2022-06-30 | 1,921.00 | 1,946.00 | 1,916.00 | 1,925.00 | 0.1M |
| 2022-06-29 | 1,942.00 | 1,960.00 | 1,931.00 | 1,931.00 | 0.1M |
| 2022-06-28 | 1,925.00 | 1,961.00 | 1,920.00 | 1,960.00 | 0.1M |
| 2022-06-27 | 1,941.00 | 1,943.00 | 1,916.00 | 1,931.00 | 0.1M |
| 2022-06-24 | 1,896.00 | 1,914.00 | 1,890.00 | 1,907.00 | 0.1M |
| 2022-06-23 | 1,901.00 | 1,916.00 | 1,886.00 | 1,902.00 | 0.1M |
| 2022-06-22 | 1,928.00 | 1,935.00 | 1,901.00 | 1,902.00 | 0.1M |
| 2022-06-21 | 1,925.00 | 1,937.00 | 1,912.00 | 1,923.00 | 0.1M |
| 2022-06-20 | 1,962.00 | 1,965.00 | 1,906.00 | 1,909.00 | 0.1M |
| 2022-06-17 | 1,925.00 | 1,956.00 | 1,912.00 | 1,951.00 | 0.2M |
| 2022-06-16 | 1,961.00 | 1,987.00 | 1,954.00 | 1,963.00 | 0.1M |
| 2022-06-15 | 1,976.00 | 1,997.00 | 1,958.00 | 1,959.00 | 0.1M |
| 2022-06-14 | 1,953.00 | 2,003.00 | 1,953.00 | 1,988.00 | 0.1M |
| 2022-06-13 | 1,989.00 | 2,007.00 | 1,988.00 | 1,989.00 | 0.1M |
| 2022-06-10 | 2,030.00 | 2,040.00 | 2,013.00 | 2,030.00 | 0.1M |
| 2022-06-09 | 2,034.00 | 2,055.00 | 2,025.00 | 2,048.00 | 0.1M |
| 2022-06-08 | 2,026.00 | 2,058.00 | 2,026.00 | 2,045.00 | 0.1M |
| 2022-06-07 | 2,005.00 | 2,055.00 | 2,000.00 | 2,033.00 | 0.2M |
| 2022-06-06 | 1,967.00 | 2,006.00 | 1,936.00 | 2,002.00 | 0.2M |
| 2022-06-03 | 1,963.00 | 1,976.00 | 1,954.00 | 1,961.00 | 0.1M |
| 2022-06-02 | 1,964.00 | 1,982.00 | 1,956.00 | 1,964.00 | 0.1M |
| 2022-06-01 | 1,904.00 | 1,972.00 | 1,904.00 | 1,971.00 | 0.2M |
| 2022-05-31 | 1,917.00 | 1,926.00 | 1,895.00 | 1,895.00 | 0.1M |
| 2022-05-30 | 1,900.00 | 1,925.00 | 1,899.00 | 1,916.00 | 0.1M |
| 2022-05-27 | 1,899.00 | 1,899.00 | 1,871.00 | 1,882.00 | 0.1M |
| 2022-05-26 | 1,868.00 | 1,893.00 | 1,865.00 | 1,871.00 | 0.1M |
| 2022-05-25 | 1,892.00 | 1,893.00 | 1,866.00 | 1,867.00 | 0.1M |
| 2022-05-24 | 1,902.00 | 1,907.00 | 1,881.00 | 1,884.00 | 0.1M |
| 2022-05-23 | 1,900.00 | 1,918.00 | 1,894.00 | 1,902.00 | 0.1M |
| 2022-05-20 | 1,862.00 | 1,886.00 | 1,859.00 | 1,879.00 | 0.1M |
| 2022-05-19 | 1,844.00 | 1,869.00 | 1,820.00 | 1,862.00 | 0.1M |
| 2022-05-18 | 1,883.00 | 1,898.00 | 1,863.00 | 1,875.00 | 0.1M |
| 2022-05-17 | 1,878.00 | 1,897.00 | 1,871.00 | 1,880.00 | 0.1M |
| 2022-05-16 | 1,924.00 | 1,925.00 | 1,879.00 | 1,879.00 | 0.1M |
| 2022-05-13 | 1,883.00 | 1,914.00 | 1,875.00 | 1,911.00 | 0.1M |
| 2022-05-12 | 1,912.00 | 1,917.00 | 1,875.00 | 1,882.00 | 0.1M |
| 2022-05-11 | 1,920.00 | 1,935.00 | 1,913.00 | 1,932.00 | 0.1M |
| 2022-05-10 | 1,926.00 | 1,961.00 | 1,922.00 | 1,951.00 | 0.1M |
| 2022-05-09 | 1,971.00 | 1,974.00 | 1,936.00 | 1,946.00 | 0.1M |
| 2022-05-06 | 1,930.00 | 1,981.00 | 1,930.00 | 1,975.00 | 0.1M |
| 2022-05-02 | 1,946.00 | 1,964.00 | 1,941.00 | 1,943.00 | 0.2M |
| 2022-04-28 | 1,874.00 | 1,945.00 | 1,873.00 | 1,943.00 | 0.2M |
| 2022-04-27 | 1,859.00 | 1,872.00 | 1,851.00 | 1,862.00 | 0.3M |
| 2022-04-26 | 1,957.00 | 1,957.00 | 1,932.00 | 1,932.00 | 0.4M |
| 2022-04-25 | 1,959.00 | 1,965.00 | 1,947.00 | 1,959.00 | 0.2M |
| 2022-04-22 | 1,970.00 | 1,992.00 | 1,966.00 | 1,985.00 | 0.1M |
| 2022-04-21 | 1,975.00 | 1,997.00 | 1,968.00 | 1,988.00 | 0.2M |
| 2022-04-20 | 1,990.00 | 1,990.00 | 1,961.00 | 1,968.00 | 0.2M |
| 2022-04-19 | 1,980.00 | 1,980.00 | 1,957.00 | 1,969.00 | 0.1M |
| 2022-04-18 | 1,972.00 | 1,972.00 | 1,948.00 | 1,960.00 | 0.1M |
| 2022-04-15 | 1,973.00 | 1,984.00 | 1,967.00 | 1,978.00 | 0.1M |
| 2022-04-14 | 1,971.00 | 1,974.00 | 1,958.00 | 1,973.00 | 0.2M |
| 2022-04-13 | 1,955.00 | 1,964.00 | 1,947.00 | 1,957.00 | 0.1M |
| 2022-04-12 | 1,958.00 | 1,969.00 | 1,949.00 | 1,953.00 | 0.2M |
| 2022-04-11 | 1,966.00 | 1,971.00 | 1,953.00 | 1,969.00 | 0.1M |
| 2022-04-08 | 1,973.00 | 1,979.00 | 1,942.00 | 1,966.00 | 0.2M |
| 2022-04-07 | 1,980.00 | 1,984.00 | 1,950.00 | 1,978.00 | 0.2M |
| 2022-04-06 | 2,037.00 | 2,039.00 | 1,987.00 | 2,000.00 | 0.2M |
| 2022-04-05 | 2,055.00 | 2,061.00 | 2,039.00 | 2,040.00 | 0.2M |
| 2022-04-04 | 2,015.00 | 2,050.00 | 2,012.00 | 2,049.00 | 0.1M |
| 2022-04-01 | 1,997.00 | 2,026.00 | 1,982.00 | 2,025.00 | 0.1M |
| 2022-03-31 | 2,025.00 | 2,043.00 | 2,001.00 | 2,002.00 | 0.2M |
| 2022-03-30 | 2,040.00 | 2,044.00 | 2,015.00 | 2,036.00 | 0.1M |
| 2022-03-29 | 2,000.00 | 2,020.00 | 1,985.00 | 2,018.00 | 0.2M |
| 2022-03-28 | 2,030.00 | 2,042.00 | 2,001.00 | 2,011.00 | 0.3M |
| 2022-03-25 | 2,057.00 | 2,064.00 | 2,033.00 | 2,045.00 | 0.1M |
| 2022-03-24 | 2,065.00 | 2,077.00 | 2,051.00 | 2,061.00 | 0.1M |
| 2022-03-23 | 2,030.00 | 2,107.00 | 2,016.00 | 2,099.00 | 0.2M |
| 2022-03-22 | 2,026.00 | 2,033.00 | 2,011.00 | 2,019.00 | 0.2M |
| 2022-03-18 | 2,046.00 | 2,054.00 | 2,010.00 | 2,026.00 | 0.2M |
| 2022-03-17 | 2,080.00 | 2,080.00 | 2,042.00 | 2,065.00 | 0.1M |
| 2022-03-16 | 2,075.00 | 2,075.00 | 2,031.00 | 2,039.00 | 0.2M |
| 2022-03-15 | 2,100.00 | 2,116.00 | 2,065.00 | 2,077.00 | 0.1M |
| 2022-03-14 | 2,057.00 | 2,117.00 | 2,051.00 | 2,100.00 | 0.1M |
| 2022-03-11 | 2,082.00 | 2,092.00 | 2,055.00 | 2,063.00 | 0.1M |
| 2022-03-10 | 2,072.00 | 2,121.00 | 2,062.00 | 2,113.00 | 0.1M |
| 2022-03-09 | 1,978.00 | 2,053.00 | 1,977.00 | 2,032.00 | 0.2M |
| 2022-03-08 | 2,020.00 | 2,039.00 | 1,962.00 | 1,974.00 | 0.2M |
| 2022-03-07 | 2,150.00 | 2,150.00 | 1,996.00 | 2,037.00 | 0.3M |
| 2022-03-04 | 2,218.00 | 2,233.00 | 2,194.00 | 2,214.00 | 0.1M |
| 2022-03-03 | 2,211.00 | 2,241.00 | 2,211.00 | 2,225.00 | 0.1M |
| 2022-03-02 | 2,226.00 | 2,230.00 | 2,194.00 | 2,194.00 | 0.1M |
| 2022-03-01 | 2,295.00 | 2,297.00 | 2,261.00 | 2,265.00 | 0.1M |
| 2022-02-28 | 2,245.00 | 2,280.00 | 2,242.00 | 2,277.00 | 0.2M |
| 2022-02-25 | 2,245.00 | 2,256.00 | 2,229.00 | 2,236.00 | 0.1M |
| 2022-02-24 | 2,278.00 | 2,278.00 | 2,222.00 | 2,249.00 | 0.1M |
| 2022-02-22 | 2,302.00 | 2,302.00 | 2,273.00 | 2,278.00 | 0.1M |
| 2022-02-21 | 2,299.00 | 2,330.00 | 2,281.00 | 2,308.00 | 0.0M |
| 2022-02-18 | 2,311.00 | 2,323.00 | 2,296.00 | 2,308.00 | 0.1M |
| 2022-02-17 | 2,335.00 | 2,352.00 | 2,315.00 | 2,327.00 | 0.1M |
| 2022-02-16 | 2,331.00 | 2,342.00 | 2,320.00 | 2,334.00 | 0.1M |
| 2022-02-15 | 2,307.00 | 2,329.00 | 2,293.00 | 2,308.00 | 0.1M |
| 2022-02-14 | 2,277.00 | 2,307.00 | 2,271.00 | 2,294.00 | 0.1M |
| 2022-02-10 | 2,345.00 | 2,348.00 | 2,307.00 | 2,308.00 | 0.1M |
| 2022-02-09 | 2,325.00 | 2,356.00 | 2,323.00 | 2,328.00 | 0.1M |
| 2022-02-08 | 2,299.00 | 2,320.00 | 2,298.00 | 2,310.00 | 0.1M |
| 2022-02-07 | 2,262.00 | 2,311.00 | 2,262.00 | 2,299.00 | 0.1M |
| 2022-02-04 | 2,269.00 | 2,284.00 | 2,252.00 | 2,284.00 | 0.1M |
| 2022-02-03 | 2,244.00 | 2,282.00 | 2,244.00 | 2,260.00 | 0.1M |
| 2022-02-02 | 2,197.00 | 2,238.00 | 2,191.00 | 2,237.00 | 0.2M |
| 2022-02-01 | 2,240.00 | 2,244.00 | 2,204.00 | 2,213.00 | 0.1M |
| 2022-01-31 | 2,211.00 | 2,229.00 | 2,192.00 | 2,223.00 | 0.2M |
| 2022-01-28 | 2,207.00 | 2,232.00 | 2,189.00 | 2,227.00 | 0.2M |
| 2022-01-27 | 2,247.00 | 2,248.00 | 2,191.00 | 2,200.00 | 0.2M |
| 2022-01-26 | 2,280.00 | 2,299.00 | 2,227.00 | 2,247.00 | 0.2M |
| 2022-01-25 | 2,291.00 | 2,294.00 | 2,221.00 | 2,253.00 | 0.2M |
| 2022-01-24 | 2,246.00 | 2,309.00 | 2,246.00 | 2,303.00 | 0.2M |
| 2022-01-21 | 2,243.00 | 2,309.00 | 2,224.00 | 2,302.00 | 0.2M |
| 2022-01-20 | 2,250.00 | 2,307.00 | 2,250.00 | 2,282.00 | 0.2M |
| 2022-01-19 | 2,303.00 | 2,325.00 | 2,255.00 | 2,267.00 | 0.1M |
| 2022-01-18 | 2,376.00 | 2,380.00 | 2,336.00 | 2,338.00 | 0.1M |
| 2022-01-17 | 2,361.00 | 2,390.00 | 2,348.00 | 2,378.00 | 0.1M |
| 2022-01-14 | 2,393.00 | 2,406.00 | 2,330.00 | 2,370.00 | 0.2M |
| 2022-01-13 | 2,465.00 | 2,465.00 | 2,431.00 | 2,431.00 | 0.1M |
| 2022-01-12 | 2,431.00 | 2,450.00 | 2,426.00 | 2,445.00 | 0.1M |
| 2022-01-11 | 2,418.00 | 2,429.00 | 2,400.00 | 2,428.00 | 0.1M |
| 2022-01-07 | 2,445.00 | 2,466.00 | 2,417.00 | 2,418.00 | 0.1M |
| 2022-01-06 | 2,450.00 | 2,460.00 | 2,426.00 | 2,436.00 | 0.1M |
| 2022-01-05 | 2,440.00 | 2,456.00 | 2,426.00 | 2,454.00 | 0.1M |
| 2022-01-04 | 2,423.00 | 2,443.00 | 2,406.00 | 2,439.00 | 0.1M |