763.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 711.00 | 733.00 | 703.00 | 720.00 | 0.0M |
| 2023-12-28 | 690.00 | 727.00 | 660.00 | 726.00 | 0.1M |
| 2023-12-27 | 623.00 | 668.00 | 621.00 | 660.00 | 0.1M |
| 2023-12-26 | 676.00 | 676.00 | 626.00 | 626.00 | 0.1M |
| 2023-12-25 | 698.00 | 701.00 | 631.00 | 657.00 | 0.1M |
| 2023-12-22 | 599.00 | 615.00 | 581.00 | 613.00 | 0.0M |
| 2023-12-21 | 599.00 | 602.00 | 586.00 | 597.00 | 0.0M |
| 2023-12-20 | 600.00 | 608.00 | 580.00 | 600.00 | 0.0M |
| 2023-12-19 | 579.00 | 605.00 | 574.00 | 605.00 | 0.0M |
| 2023-12-18 | 574.00 | 574.00 | 546.00 | 565.00 | 0.0M |
| 2023-12-15 | 551.00 | 584.00 | 549.00 | 568.00 | 0.0M |
| 2023-12-14 | 576.00 | 576.00 | 531.00 | 550.00 | 0.0M |
| 2023-12-13 | 572.00 | 580.00 | 571.00 | 572.00 | 0.0M |
| 2023-12-12 | 600.00 | 610.00 | 573.00 | 579.00 | 0.0M |
| 2023-12-11 | 580.00 | 598.00 | 564.00 | 598.00 | 0.0M |
| 2023-12-08 | 599.00 | 605.00 | 576.00 | 579.00 | 0.0M |
| 2023-12-07 | 620.00 | 622.00 | 591.00 | 598.00 | 0.0M |
| 2023-12-06 | 630.00 | 635.00 | 605.00 | 618.00 | 0.1M |
| 2023-12-05 | 663.00 | 664.00 | 631.00 | 633.00 | 0.0M |
| 2023-12-04 | 672.00 | 672.00 | 660.00 | 661.00 | 0.0M |
| 2023-12-01 | 673.00 | 673.00 | 660.00 | 665.00 | 0.0M |
| 2023-11-30 | 671.00 | 683.00 | 661.00 | 668.00 | 0.0M |
| 2023-11-29 | 678.00 | 687.00 | 671.00 | 671.00 | 0.0M |
| 2023-11-28 | 668.00 | 681.00 | 657.00 | 678.00 | 0.0M |
| 2023-11-27 | 688.00 | 688.00 | 667.00 | 668.00 | 0.0M |
| 2023-11-24 | 700.00 | 713.00 | 685.00 | 686.00 | 0.0M |
| 2023-11-22 | 709.00 | 719.00 | 685.00 | 685.00 | 0.0M |
| 2023-11-21 | 711.00 | 726.00 | 697.00 | 707.00 | 0.0M |
| 2023-11-20 | 680.00 | 742.00 | 663.00 | 711.00 | 0.1M |
| 2023-11-17 | 679.00 | 695.00 | 650.00 | 690.00 | 0.1M |
| 2023-11-16 | 727.00 | 732.00 | 676.00 | 679.00 | 0.1M |
| 2023-11-15 | 656.00 | 745.00 | 626.00 | 732.00 | 0.3M |
| 2023-11-14 | 667.00 | 667.00 | 634.00 | 656.00 | 0.1M |
| 2023-11-13 | 687.00 | 693.00 | 642.00 | 657.00 | 0.1M |
| 2023-11-10 | 701.00 | 702.00 | 678.00 | 683.00 | 0.0M |
| 2023-11-09 | 702.00 | 707.00 | 701.00 | 701.00 | 0.0M |
| 2023-11-08 | 722.00 | 723.00 | 702.00 | 702.00 | 0.0M |
| 2023-11-07 | 729.00 | 731.00 | 717.00 | 717.00 | 0.0M |
| 2023-11-06 | 735.00 | 740.00 | 725.00 | 730.00 | 0.0M |
| 2023-11-02 | 703.00 | 734.00 | 701.00 | 734.00 | 0.0M |
| 2023-11-01 | 718.00 | 725.00 | 703.00 | 708.00 | 0.0M |
| 2023-10-31 | 708.00 | 719.00 | 681.00 | 717.00 | 0.0M |
| 2023-10-30 | 740.00 | 740.00 | 700.00 | 700.00 | 0.1M |
| 2023-10-27 | 753.00 | 753.00 | 725.00 | 748.00 | 0.1M |
| 2023-10-26 | 785.00 | 800.00 | 755.00 | 757.00 | 0.1M |
| 2023-10-25 | 801.00 | 845.00 | 789.00 | 800.00 | 0.1M |
| 2023-10-24 | 812.00 | 827.00 | 785.00 | 809.00 | 0.2M |
| 2023-10-23 | 822.00 | 889.00 | 789.00 | 827.00 | 0.3M |
| 2023-10-20 | 765.00 | 910.00 | 764.00 | 864.00 | 0.9M |
| 2023-10-19 | 830.00 | 830.00 | 758.00 | 760.00 | 0.4M |
| 2023-10-18 | 975.00 | 976.00 | 862.00 | 862.00 | 1.1M |
| 2023-10-17 | 875.00 | 980.00 | 851.00 | 947.00 | 3.5M |