43.00
最終更新: 2025-08-20
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-08-20 | 53.00 | 53.00 | 43.00 | 43.00 | 15.9M |
| 2025-08-19 | 50.00 | 58.00 | 50.00 | 54.00 | 13.1M |
| 2025-08-18 | 50.00 | 55.00 | 43.00 | 51.00 | 14.8M |
| 2025-08-14 | 50.00 | 56.00 | 48.00 | 50.00 | 12.9M |
| 2025-08-13 | 62.00 | 86.00 | 56.00 | 56.00 | 28.8M |
| 2025-08-12 | 50.00 | 54.00 | 50.00 | 52.00 | 19.7M |
| 2025-08-11 | 86.00 | 86.00 | 51.00 | 51.00 | 27.3M |
| 2025-08-09 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-08-08 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-08-07 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-08-06 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-08-05 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-08-04 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-08-01 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-31 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-30 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-29 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-28 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-25 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-24 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-23 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-22 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-21 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-19 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-18 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-17 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-16 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-15 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-14 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-10 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-09 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-08 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-07 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-04 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-03 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-02 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-07-01 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-30 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-27 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-26 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-25 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-24 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-23 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-20 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-19 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-18 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-17 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-16 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-13 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-12 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-11 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-10 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-09 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-07 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-05 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-04 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-02 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-30 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-29 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-28 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-27 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-26 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-23 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-22 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-21 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-20 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-19 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-16 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-15 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-14 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-13 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-12 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-09 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-08 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-07 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-02 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-30 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-29 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-28 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-25 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-24 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-23 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-22 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-21 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-18 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-17 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-16 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-15 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-14 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-11 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-10 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-09 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-08 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-07 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-04 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-03 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-02 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-04-01 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-31 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-28 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-27 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-26 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-25 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-24 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-21 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-20 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-19 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-18 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-17 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-14 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-13 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-12 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-11 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-10 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-07 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-06 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-05 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-03-04 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-28 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-27 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-26 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-25 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-24 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-21 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-20 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-19 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-18 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-17 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-14 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-13 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-12 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-11 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-10 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-07 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-06 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-05 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-04 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-03 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-31 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-24 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-23 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-22 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-21 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-20 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-17 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-16 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-15 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-14 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-13 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-10 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-09 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-08 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-07 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-06 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-03 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-02 | 746.00 | 732.00 | 732.00 | 732.00 | 0.0M |