55,250.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 42,860.00 | 42,860.00 | 42,000.00 | 42,100.00 | 0.0M |
| 2024-12-27 | 42,910.00 | 42,910.00 | 42,560.00 | 42,680.00 | 0.0M |
| 2024-12-26 | 43,350.00 | 43,420.00 | 43,010.00 | 43,160.00 | 0.0M |
| 2024-12-25 | 42,820.00 | 43,100.00 | 42,330.00 | 43,100.00 | 0.0M |
| 2024-12-24 | 42,510.00 | 42,720.00 | 42,440.00 | 42,600.00 | 0.0M |
| 2024-12-23 | 41,840.00 | 42,010.00 | 41,780.00 | 42,000.00 | 0.0M |
| 2024-12-20 | 41,640.00 | 41,900.00 | 41,500.00 | 41,650.00 | 0.0M |
| 2024-12-19 | 41,940.00 | 42,000.00 | 41,200.00 | 41,850.00 | 0.0M |
| 2024-12-18 | 42,650.00 | 42,700.00 | 42,480.00 | 42,500.00 | 0.0M |
| 2024-12-17 | 42,990.00 | 43,160.00 | 42,740.00 | 42,780.00 | 0.0M |
| 2024-12-16 | 43,000.00 | 43,820.00 | 42,860.00 | 42,930.00 | 0.0M |
| 2024-12-13 | 44,010.00 | 44,100.00 | 43,640.00 | 43,870.00 | 0.0M |
| 2024-12-12 | 44,000.00 | 44,340.00 | 43,960.00 | 44,220.00 | 0.0M |
| 2024-12-11 | 43,230.00 | 43,800.00 | 43,180.00 | 43,340.00 | 0.0M |
| 2024-12-10 | 43,090.00 | 43,900.00 | 42,950.00 | 43,150.00 | 0.0M |
| 2024-12-09 | 42,700.00 | 42,700.00 | 42,440.00 | 42,480.00 | 0.0M |
| 2024-12-06 | 43,100.00 | 43,100.00 | 42,550.00 | 42,640.00 | 0.0M |
| 2024-12-05 | 43,390.00 | 43,930.00 | 43,100.00 | 43,150.00 | 0.0M |
| 2024-12-04 | 43,250.00 | 43,250.00 | 42,660.00 | 43,000.00 | 0.0M |
| 2024-12-03 | 43,100.00 | 43,710.00 | 43,100.00 | 43,250.00 | 0.0M |
| 2024-12-02 | 43,940.00 | 43,940.00 | 43,040.00 | 43,050.00 | 0.0M |
| 2024-11-29 | 43,730.00 | 44,000.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2024-11-28 | 43,900.00 | 43,970.00 | 43,400.00 | 43,730.00 | 0.0M |
| 2024-11-27 | 43,810.00 | 44,840.00 | 43,240.00 | 44,840.00 | 0.0M |
| 2024-11-26 | 43,850.00 | 43,940.00 | 43,520.00 | 43,670.00 | 0.0M |
| 2024-11-25 | 46,250.00 | 46,250.00 | 44,870.00 | 45,000.00 | 0.0M |
| 2024-11-22 | 47,360.00 | 47,360.00 | 46,120.00 | 46,830.00 | 0.0M |
| 2024-11-21 | 46,400.00 | 48,280.00 | 46,400.00 | 47,380.00 | 0.0M |
| 2024-11-20 | 47,100.00 | 47,130.00 | 46,650.00 | 47,100.00 | 0.0M |
| 2024-11-19 | 46,300.00 | 46,400.00 | 45,300.00 | 46,400.00 | 0.0M |
| 2024-11-18 | 44,990.00 | 44,990.00 | 43,750.00 | 44,980.00 | 0.0M |
| 2024-11-15 | 43,740.00 | 45,000.00 | 43,390.00 | 44,990.00 | 0.0M |
| 2024-11-14 | 43,320.00 | 43,320.00 | 42,300.00 | 42,530.00 | 0.0M |
| 2024-11-13 | 43,910.00 | 43,980.00 | 43,190.00 | 43,600.00 | 0.0M |
| 2024-11-12 | 45,000.00 | 45,290.00 | 44,000.00 | 44,180.00 | 0.0M |
| 2024-11-11 | 45,680.00 | 45,680.00 | 44,600.00 | 45,300.00 | 0.0M |
| 2024-11-08 | 46,060.00 | 46,590.00 | 45,890.00 | 46,160.00 | 0.0M |
| 2024-11-07 | 46,790.00 | 46,790.00 | 46,060.00 | 46,060.00 | 0.0M |
| 2024-11-06 | 47,290.00 | 47,490.00 | 46,800.00 | 47,180.00 | 0.0M |
| 2024-11-05 | 48,210.00 | 48,780.00 | 47,150.00 | 47,850.00 | 0.0M |
| 2024-11-01 | 50,200.00 | 50,310.00 | 48,730.00 | 49,150.00 | 0.0M |
| 2024-10-31 | 51,000.00 | 51,290.00 | 50,300.00 | 50,310.00 | 0.0M |
| 2024-10-30 | 54,760.00 | 54,760.00 | 53,570.00 | 54,070.00 | 0.0M |
| 2024-10-29 | 53,950.00 | 54,750.00 | 53,680.00 | 54,720.00 | 0.0M |
| 2024-10-28 | 52,200.00 | 53,500.00 | 52,200.00 | 53,210.00 | 0.0M |
| 2024-10-25 | 50,400.00 | 51,420.00 | 49,500.00 | 49,810.00 | 0.0M |
| 2024-10-24 | 48,070.00 | 49,400.00 | 47,800.00 | 49,000.00 | 0.0M |
| 2024-10-23 | 47,460.00 | 48,450.00 | 47,460.00 | 48,430.00 | 0.0M |
| 2024-10-22 | 46,880.00 | 47,150.00 | 46,350.00 | 46,760.00 | 0.0M |
| 2024-10-21 | 47,100.00 | 47,500.00 | 47,050.00 | 47,200.00 | 0.0M |
| 2024-10-18 | 45,570.00 | 46,250.00 | 45,570.00 | 46,250.00 | 0.0M |
| 2024-10-17 | 44,700.00 | 44,980.00 | 44,370.00 | 44,940.00 | 0.0M |
| 2024-10-16 | 44,030.00 | 44,210.00 | 43,650.00 | 44,210.00 | 0.0M |
| 2024-10-15 | 45,190.00 | 45,990.00 | 44,000.00 | 44,090.00 | 0.0M |
| 2024-10-11 | 46,760.00 | 46,760.00 | 46,330.00 | 46,590.00 | 0.0M |
| 2024-10-10 | 45,000.00 | 45,750.00 | 44,450.00 | 45,590.00 | 0.0M |
| 2024-10-09 | 44,180.00 | 44,480.00 | 43,970.00 | 44,240.00 | 0.0M |
| 2024-10-08 | 43,990.00 | 44,270.00 | 43,490.00 | 43,490.00 | 0.0M |
| 2024-10-07 | 43,110.00 | 43,950.00 | 43,110.00 | 43,490.00 | 0.0M |
| 2024-10-04 | 43,710.00 | 43,710.00 | 42,590.00 | 42,800.00 | 0.0M |
| 2024-10-03 | 43,230.00 | 43,500.00 | 42,920.00 | 42,920.00 | 0.0M |
| 2024-10-02 | 42,210.00 | 42,750.00 | 42,200.00 | 42,220.00 | 0.0M |
| 2024-10-01 | 42,850.00 | 42,850.00 | 42,210.00 | 42,590.00 | 0.0M |
| 2024-09-30 | 42,270.00 | 42,900.00 | 42,270.00 | 42,590.00 | 0.0M |
| 2024-09-27 | 43,830.00 | 44,080.00 | 43,700.00 | 43,780.00 | 0.0M |
| 2024-09-26 | 43,400.00 | 43,890.00 | 43,380.00 | 43,830.00 | 0.0M |
| 2024-09-25 | 43,810.00 | 43,920.00 | 43,180.00 | 43,200.00 | 0.0M |
| 2024-09-24 | 43,350.00 | 43,480.00 | 42,500.00 | 43,360.00 | 0.0M |
| 2024-09-20 | 43,740.00 | 44,150.00 | 43,650.00 | 44,000.00 | 0.0M |
| 2024-09-19 | 42,890.00 | 43,780.00 | 42,480.00 | 43,210.00 | 0.0M |
| 2024-09-18 | 44,990.00 | 45,330.00 | 44,290.00 | 44,290.00 | 0.0M |
| 2024-09-17 | 43,010.00 | 43,790.00 | 43,010.00 | 43,790.00 | 0.0M |
| 2024-09-13 | 42,240.00 | 42,880.00 | 42,240.00 | 42,560.00 | 0.0M |
| 2024-09-12 | 41,430.00 | 41,670.00 | 41,100.00 | 41,500.00 | 0.0M |
| 2024-09-11 | 39,810.00 | 39,950.00 | 39,460.00 | 39,750.00 | 0.0M |
| 2024-09-10 | 39,050.00 | 39,480.00 | 39,050.00 | 39,120.00 | 0.0M |
| 2024-09-09 | 38,050.00 | 38,100.00 | 37,850.00 | 38,050.00 | 0.0M |
| 2024-09-06 | 39,800.00 | 39,970.00 | 39,010.00 | 39,030.00 | 0.0M |
| 2024-09-05 | 39,990.00 | 39,990.00 | 39,590.00 | 39,680.00 | 0.0M |
| 2024-09-04 | 40,010.00 | 41,260.00 | 40,000.00 | 40,050.00 | 0.0M |
| 2024-09-03 | 41,500.00 | 41,600.00 | 41,210.00 | 41,340.00 | 0.0M |
| 2024-09-02 | 41,420.00 | 41,420.00 | 41,150.00 | 41,210.00 | 0.0M |
| 2024-08-30 | 40,860.00 | 41,430.00 | 40,840.00 | 41,430.00 | 0.0M |
| 2024-08-29 | 40,620.00 | 40,620.00 | 40,350.00 | 40,460.00 | 0.0M |
| 2024-08-28 | 41,500.00 | 41,500.00 | 40,950.00 | 41,100.00 | 0.0M |
| 2024-08-27 | 40,170.00 | 41,500.00 | 40,060.00 | 41,500.00 | 0.0M |
| 2024-08-26 | 40,280.00 | 40,540.00 | 40,200.00 | 40,220.00 | 0.0M |
| 2024-08-23 | 40,500.00 | 40,700.00 | 40,210.00 | 40,280.00 | 0.0M |
| 2024-08-22 | 40,950.00 | 40,950.00 | 40,130.00 | 40,500.00 | 0.0M |
| 2024-08-21 | 39,720.00 | 40,090.00 | 39,690.00 | 39,990.00 | 0.0M |
| 2024-08-20 | 40,900.00 | 40,900.00 | 40,020.00 | 40,030.00 | 0.0M |
| 2024-08-19 | 40,800.00 | 41,250.00 | 40,700.00 | 40,900.00 | 0.0M |
| 2024-08-16 | 40,800.00 | 40,970.00 | 40,500.00 | 40,800.00 | 0.0M |
| 2024-08-15 | 40,030.00 | 40,600.00 | 40,000.00 | 40,030.00 | 0.0M |
| 2024-08-14 | 40,780.00 | 40,980.00 | 39,980.00 | 40,300.00 | 0.0M |
| 2024-08-13 | 41,290.00 | 41,290.00 | 40,010.00 | 40,080.00 | 0.0M |
| 2024-08-09 | 40,700.00 | 41,580.00 | 40,000.00 | 40,510.00 | 0.0M |
| 2024-08-08 | 39,000.00 | 40,500.00 | 39,000.00 | 39,980.00 | 0.0M |
| 2024-08-07 | 37,540.00 | 38,840.00 | 37,110.00 | 38,840.00 | 0.0M |
| 2024-08-06 | 35,710.00 | 37,570.00 | 35,710.00 | 36,990.00 | 0.0M |
| 2024-08-05 | 39,500.00 | 39,510.00 | 35,240.00 | 35,260.00 | 0.0M |
| 2024-08-02 | 41,640.00 | 41,640.00 | 40,380.00 | 40,800.00 | 0.0M |
| 2024-08-01 | 42,450.00 | 42,490.00 | 41,820.00 | 42,090.00 | 0.0M |
| 2024-07-31 | 41,950.00 | 42,600.00 | 41,580.00 | 41,910.00 | 0.0M |
| 2024-07-30 | 42,400.00 | 42,410.00 | 41,960.00 | 41,970.00 | 0.0M |
| 2024-07-29 | 42,460.00 | 42,990.00 | 42,060.00 | 42,400.00 | 0.0M |
| 2024-07-26 | 43,050.00 | 43,100.00 | 41,890.00 | 42,460.00 | 0.0M |
| 2024-07-25 | 42,780.00 | 43,420.00 | 42,310.00 | 42,350.00 | 0.0M |
| 2024-07-24 | 43,500.00 | 43,840.00 | 42,960.00 | 43,480.00 | 0.0M |
| 2024-07-23 | 43,980.00 | 43,980.00 | 42,650.00 | 42,700.00 | 0.0M |
| 2024-07-22 | 43,010.00 | 44,000.00 | 43,010.00 | 43,670.00 | 0.0M |
| 2024-07-19 | 44,710.00 | 44,710.00 | 43,570.00 | 43,980.00 | 0.0M |
| 2024-07-18 | 44,840.00 | 45,180.00 | 44,650.00 | 44,870.00 | 0.0M |
| 2024-07-17 | 45,700.00 | 45,990.00 | 45,700.00 | 45,850.00 | 0.0M |
| 2024-07-16 | 45,000.00 | 46,560.00 | 44,950.00 | 46,000.00 | 0.0M |
| 2024-07-12 | 46,410.00 | 46,550.00 | 46,080.00 | 46,460.00 | 0.0M |
| 2024-07-11 | 46,350.00 | 47,190.00 | 46,350.00 | 46,820.00 | 0.0M |
| 2024-07-10 | 47,280.00 | 47,280.00 | 46,030.00 | 46,390.00 | 0.0M |
| 2024-07-09 | 47,560.00 | 48,000.00 | 47,340.00 | 47,710.00 | 0.0M |
| 2024-07-08 | 49,500.00 | 49,500.00 | 47,360.00 | 47,520.00 | 0.0M |
| 2024-07-05 | 48,490.00 | 48,600.00 | 48,400.00 | 48,420.00 | 0.0M |
| 2024-07-04 | 47,930.00 | 47,940.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2024-07-03 | 46,760.00 | 47,030.00 | 46,480.00 | 47,010.00 | 0.0M |
| 2024-07-02 | 45,400.00 | 45,770.00 | 45,320.00 | 45,740.00 | 0.0M |
| 2024-07-01 | 44,680.00 | 45,450.00 | 44,680.00 | 45,240.00 | 0.0M |
| 2024-06-28 | 43,520.00 | 44,240.00 | 43,520.00 | 44,170.00 | 0.0M |
| 2024-06-27 | 43,810.00 | 43,940.00 | 43,480.00 | 43,500.00 | 0.0M |
| 2024-06-26 | 43,340.00 | 44,550.00 | 43,300.00 | 44,270.00 | 0.0M |
| 2024-06-25 | 44,460.00 | 45,000.00 | 44,090.00 | 44,560.00 | 0.0M |
| 2024-06-24 | 43,320.00 | 43,780.00 | 42,990.00 | 43,780.00 | 0.0M |
| 2024-06-21 | 43,000.00 | 43,280.00 | 42,850.00 | 43,270.00 | 0.0M |
| 2024-06-20 | 42,940.00 | 42,940.00 | 42,200.00 | 42,750.00 | 0.0M |
| 2024-06-19 | 43,280.00 | 43,280.00 | 41,980.00 | 42,350.00 | 0.0M |
| 2024-06-18 | 43,040.00 | 43,320.00 | 42,500.00 | 43,300.00 | 0.0M |
| 2024-06-17 | 43,210.00 | 43,210.00 | 42,500.00 | 43,030.00 | 0.0M |
| 2024-06-14 | 42,760.00 | 43,090.00 | 42,650.00 | 43,040.00 | 0.0M |
| 2024-06-13 | 43,670.00 | 43,670.00 | 42,880.00 | 42,930.00 | 0.0M |
| 2024-06-12 | 43,250.00 | 43,310.00 | 43,020.00 | 43,190.00 | 0.0M |
| 2024-06-11 | 43,470.00 | 43,470.00 | 43,010.00 | 43,320.00 | 0.0M |
| 2024-06-10 | 43,660.00 | 43,660.00 | 43,010.00 | 43,560.00 | 0.0M |
| 2024-06-07 | 43,500.00 | 43,700.00 | 43,360.00 | 43,660.00 | 0.0M |
| 2024-06-06 | 43,450.00 | 43,470.00 | 43,220.00 | 43,470.00 | 0.0M |
| 2024-06-05 | 43,550.00 | 43,560.00 | 42,760.00 | 43,310.00 | 0.0M |
| 2024-06-04 | 44,260.00 | 44,260.00 | 43,340.00 | 43,550.00 | 0.0M |
| 2024-06-03 | 44,250.00 | 44,290.00 | 43,150.00 | 44,270.00 | 0.0M |
| 2024-05-31 | 44,890.00 | 44,890.00 | 44,000.00 | 44,250.00 | 0.0M |
| 2024-05-30 | 45,100.00 | 45,790.00 | 44,300.00 | 44,660.00 | 0.0M |
| 2024-05-29 | 46,790.00 | 46,790.00 | 45,110.00 | 45,910.00 | 0.0M |
| 2024-05-28 | 45,790.00 | 46,100.00 | 45,570.00 | 46,100.00 | 0.0M |
| 2024-05-27 | 44,700.00 | 45,160.00 | 44,580.00 | 45,100.00 | 0.0M |
| 2024-05-24 | 45,000.00 | 46,120.00 | 44,990.00 | 45,500.00 | 0.0M |
| 2024-05-23 | 46,950.00 | 46,950.00 | 45,500.00 | 46,130.00 | 0.0M |
| 2024-05-22 | 47,420.00 | 47,500.00 | 47,010.00 | 47,350.00 | 0.0M |
| 2024-05-21 | 47,590.00 | 48,500.00 | 45,770.00 | 46,410.00 | 0.0M |
| 2024-05-20 | 46,730.00 | 47,060.00 | 45,850.00 | 46,930.00 | 0.0M |
| 2024-05-17 | 45,840.00 | 45,840.00 | 45,410.00 | 45,520.00 | 0.0M |
| 2024-05-16 | 46,470.00 | 46,550.00 | 45,800.00 | 46,200.00 | 0.0M |
| 2024-05-15 | 45,020.00 | 45,790.00 | 44,710.00 | 45,770.00 | 0.0M |
| 2024-05-14 | 44,400.00 | 44,650.00 | 44,310.00 | 44,600.00 | 0.0M |
| 2024-05-13 | 45,150.00 | 45,150.00 | 44,400.00 | 44,500.00 | 0.0M |
| 2024-05-10 | 44,000.00 | 44,740.00 | 43,850.00 | 44,580.00 | 0.0M |
| 2024-05-09 | 43,750.00 | 43,790.00 | 43,560.00 | 43,790.00 | 0.0M |
| 2024-05-08 | 44,150.00 | 44,250.00 | 44,000.00 | 44,250.00 | 0.0M |
| 2024-05-07 | 44,000.00 | 44,190.00 | 44,000.00 | 44,110.00 | 0.0M |
| 2024-05-02 | 43,050.00 | 43,660.00 | 43,000.00 | 43,290.00 | 0.0M |
| 2024-05-01 | 43,760.00 | 43,900.00 | 43,110.00 | 43,110.00 | 0.0M |
| 2024-04-30 | 44,820.00 | 44,820.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-04-26 | 44,750.00 | 45,100.00 | 44,500.00 | 44,970.00 | 0.0M |
| 2024-04-25 | 45,250.00 | 45,250.00 | 44,820.00 | 44,820.00 | 0.0M |
| 2024-04-24 | 45,600.00 | 46,280.00 | 45,600.00 | 46,130.00 | 0.0M |
| 2024-04-23 | 45,640.00 | 45,900.00 | 44,750.00 | 44,750.00 | 0.0M |
| 2024-04-22 | 45,800.00 | 46,290.00 | 45,800.00 | 46,110.00 | 0.0M |
| 2024-04-19 | 45,650.00 | 46,490.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2024-04-18 | 46,070.00 | 46,600.00 | 45,850.00 | 46,410.00 | 0.0M |
| 2024-04-17 | 46,350.00 | 46,350.00 | 45,660.00 | 46,030.00 | 0.0M |
| 2024-04-16 | 47,100.00 | 47,120.00 | 45,710.00 | 46,400.00 | 0.0M |
| 2024-04-15 | 47,450.00 | 47,460.00 | 46,720.00 | 47,320.00 | 0.0M |
| 2024-04-12 | 47,660.00 | 47,750.00 | 47,260.00 | 47,500.00 | 0.0M |
| 2024-04-11 | 47,500.00 | 47,700.00 | 46,900.00 | 47,660.00 | 0.0M |
| 2024-04-10 | 49,010.00 | 49,020.00 | 48,720.00 | 48,770.00 | 0.0M |
| 2024-04-09 | 45,850.00 | 47,000.00 | 45,850.00 | 47,000.00 | 0.0M |
| 2024-04-08 | 44,700.00 | 44,740.00 | 44,170.00 | 44,450.00 | 0.0M |
| 2024-04-05 | 45,200.00 | 45,200.00 | 44,150.00 | 44,650.00 | 0.0M |
| 2024-04-04 | 44,850.00 | 45,180.00 | 44,350.00 | 45,160.00 | 0.0M |
| 2024-04-03 | 43,510.00 | 44,070.00 | 43,470.00 | 44,060.00 | 0.0M |
| 2024-04-02 | 43,790.00 | 43,980.00 | 43,610.00 | 43,610.00 | 0.0M |
| 2024-04-01 | 44,440.00 | 44,440.00 | 43,440.00 | 44,070.00 | 0.0M |
| 2024-03-29 | 43,720.00 | 43,900.00 | 43,440.00 | 43,900.00 | 0.0M |
| 2024-03-28 | 42,910.00 | 43,550.00 | 42,900.00 | 43,550.00 | 0.0M |
| 2024-03-27 | 43,410.00 | 43,410.00 | 42,860.00 | 43,200.00 | 0.0M |
| 2024-03-26 | 43,290.00 | 43,700.00 | 43,140.00 | 43,540.00 | 0.0M |
| 2024-03-25 | 43,050.00 | 43,400.00 | 42,840.00 | 42,940.00 | 0.0M |
| 2024-03-22 | 43,950.00 | 43,950.00 | 43,000.00 | 43,090.00 | 0.0M |
| 2024-03-21 | 43,690.00 | 44,340.00 | 43,550.00 | 44,120.00 | 0.0M |
| 2024-03-19 | 44,140.00 | 44,260.00 | 43,510.00 | 43,510.00 | 0.0M |
| 2024-03-18 | 45,420.00 | 45,450.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-03-15 | 44,500.00 | 45,420.00 | 44,500.00 | 45,420.00 | 0.0M |
| 2024-03-14 | 44,650.00 | 44,800.00 | 44,210.00 | 44,500.00 | 0.0M |
| 2024-03-13 | 44,070.00 | 44,070.00 | 43,700.00 | 43,800.00 | 0.0M |
| 2024-03-12 | 43,910.00 | 43,960.00 | 43,630.00 | 43,960.00 | 0.0M |
| 2024-03-11 | 43,990.00 | 43,990.00 | 43,450.00 | 43,510.00 | 0.0M |
| 2024-03-08 | 44,900.00 | 44,900.00 | 43,860.00 | 44,300.00 | 0.0M |
| 2024-03-07 | 45,580.00 | 45,780.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2024-03-06 | 42,490.00 | 42,490.00 | 42,200.00 | 42,280.00 | 0.0M |
| 2024-03-05 | 42,310.00 | 42,500.00 | 42,060.00 | 42,250.00 | 0.0M |
| 2024-03-04 | 41,780.00 | 42,240.00 | 41,780.00 | 42,060.00 | 0.0M |
| 2024-03-01 | 42,000.00 | 42,180.00 | 41,750.00 | 41,950.00 | 0.0M |
| 2024-02-29 | 41,620.00 | 41,810.00 | 41,620.00 | 41,700.00 | 0.0M |
| 2024-02-28 | 42,360.00 | 42,360.00 | 41,820.00 | 41,820.00 | 0.0M |
| 2024-02-27 | 42,750.00 | 43,000.00 | 42,000.00 | 42,380.00 | 0.0M |
| 2024-02-26 | 43,400.00 | 43,500.00 | 42,750.00 | 43,320.00 | 0.0M |
| 2024-02-22 | 42,920.00 | 43,450.00 | 42,600.00 | 43,400.00 | 0.0M |
| 2024-02-21 | 43,180.00 | 43,400.00 | 43,030.00 | 43,400.00 | 0.0M |
| 2024-02-20 | 42,080.00 | 42,490.00 | 42,050.00 | 42,080.00 | 0.0M |
| 2024-02-19 | 42,350.00 | 42,800.00 | 42,350.00 | 42,570.00 | 0.0M |
| 2024-02-16 | 42,540.00 | 42,860.00 | 42,020.00 | 42,300.00 | 0.0M |
| 2024-02-15 | 42,030.00 | 42,070.00 | 41,390.00 | 41,920.00 | 0.0M |
| 2024-02-14 | 39,540.00 | 39,780.00 | 39,050.00 | 39,500.00 | 0.0M |
| 2024-02-13 | 40,350.00 | 40,840.00 | 40,030.00 | 40,500.00 | 0.0M |
| 2024-02-09 | 40,100.00 | 40,500.00 | 40,060.00 | 40,500.00 | 0.0M |
| 2024-02-08 | 41,970.00 | 41,970.00 | 40,020.00 | 40,110.00 | 0.0M |
| 2024-02-07 | 42,410.00 | 42,600.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2024-02-06 | 42,300.00 | 42,800.00 | 42,290.00 | 42,800.00 | 0.0M |
| 2024-02-05 | 42,460.00 | 42,630.00 | 42,210.00 | 42,300.00 | 0.0M |
| 2024-02-02 | 42,650.00 | 42,650.00 | 42,300.00 | 42,650.00 | 0.0M |
| 2024-02-01 | 42,760.00 | 42,970.00 | 42,700.00 | 42,750.00 | 0.0M |
| 2024-01-31 | 43,330.00 | 43,330.00 | 42,710.00 | 42,710.00 | 0.0M |
| 2024-01-30 | 43,300.00 | 43,300.00 | 42,790.00 | 43,300.00 | 0.0M |
| 2024-01-29 | 43,000.00 | 43,000.00 | 42,440.00 | 42,650.00 | 0.0M |
| 2024-01-26 | 43,360.00 | 43,360.00 | 42,580.00 | 42,620.00 | 0.0M |
| 2024-01-25 | 43,370.00 | 43,380.00 | 42,810.00 | 43,200.00 | 0.0M |
| 2024-01-24 | 43,610.00 | 43,610.00 | 42,500.00 | 42,740.00 | 0.0M |
| 2024-01-23 | 43,280.00 | 43,620.00 | 42,600.00 | 43,620.00 | 0.0M |
| 2024-01-22 | 44,590.00 | 44,650.00 | 42,320.00 | 43,350.00 | 0.0M |
| 2024-01-19 | 43,200.00 | 44,250.00 | 42,310.00 | 42,760.00 | 0.0M |
| 2024-01-18 | 43,300.00 | 43,300.00 | 42,080.00 | 42,310.00 | 0.0M |
| 2024-01-17 | 43,270.00 | 43,290.00 | 42,380.00 | 42,650.00 | 0.0M |
| 2024-01-16 | 44,460.00 | 44,460.00 | 43,380.00 | 43,440.00 | 0.0M |
| 2024-01-15 | 44,620.00 | 44,760.00 | 44,200.00 | 44,250.00 | 0.0M |
| 2024-01-12 | 44,840.00 | 44,840.00 | 44,100.00 | 44,560.00 | 0.0M |
| 2024-01-11 | 44,220.00 | 44,850.00 | 44,000.00 | 44,350.00 | 0.0M |
| 2024-01-10 | 42,610.00 | 43,150.00 | 42,480.00 | 43,140.00 | 0.0M |
| 2024-01-09 | 42,510.00 | 43,340.00 | 42,230.00 | 43,170.00 | 0.0M |
| 2024-01-05 | 43,940.00 | 44,090.00 | 43,780.00 | 44,010.00 | 0.0M |
| 2024-01-04 | 44,700.00 | 44,700.00 | 43,800.00 | 44,690.00 | 0.0M |