55,250.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 44,870.00 | 45,400.00 | 44,850.00 | 45,270.00 | 0.0M |
| 2023-12-28 | 47,210.00 | 47,380.00 | 45,700.00 | 46,210.00 | 0.0M |
| 2023-12-27 | 48,050.00 | 48,450.00 | 47,420.00 | 48,150.00 | 0.0M |
| 2023-12-26 | 48,720.00 | 49,000.00 | 48,470.00 | 48,710.00 | 0.0M |
| 2023-12-25 | 49,450.00 | 49,600.00 | 47,000.00 | 49,110.00 | 0.0M |
| 2023-12-22 | 49,670.00 | 50,000.00 | 49,000.00 | 49,450.00 | 0.0M |
| 2023-12-21 | 50,000.00 | 50,000.00 | 49,100.00 | 49,250.00 | 0.0M |
| 2023-12-20 | 51,230.00 | 51,400.00 | 49,550.00 | 51,300.00 | 0.0M |
| 2023-12-19 | 48,990.00 | 50,040.00 | 48,960.00 | 49,550.00 | 0.0M |
| 2023-12-18 | 48,010.00 | 48,880.00 | 47,330.00 | 48,880.00 | 0.0M |
| 2023-12-15 | 46,500.00 | 46,740.00 | 45,900.00 | 45,910.00 | 0.0M |
| 2023-12-14 | 42,500.00 | 43,320.00 | 42,500.00 | 43,120.00 | 0.0M |
| 2023-12-13 | 42,950.00 | 42,950.00 | 42,320.00 | 42,500.00 | 0.0M |
| 2023-12-12 | 42,750.00 | 42,750.00 | 42,160.00 | 42,520.00 | 0.0M |
| 2023-12-11 | 42,380.00 | 42,600.00 | 41,800.00 | 42,500.00 | 0.0M |
| 2023-12-08 | 41,450.00 | 42,000.00 | 41,400.00 | 41,970.00 | 0.0M |
| 2023-12-07 | 41,680.00 | 41,820.00 | 41,420.00 | 41,790.00 | 0.0M |
| 2023-12-06 | 42,700.00 | 42,700.00 | 41,700.00 | 41,920.00 | 0.0M |
| 2023-12-05 | 43,990.00 | 44,000.00 | 43,130.00 | 43,500.00 | 0.0M |
| 2023-12-04 | 45,500.00 | 45,500.00 | 44,040.00 | 44,370.00 | 0.0M |
| 2023-12-01 | 45,710.00 | 45,720.00 | 45,500.00 | 45,600.00 | 0.0M |
| 2023-11-30 | 46,010.00 | 46,540.00 | 45,500.00 | 45,710.00 | 0.0M |
| 2023-11-29 | 46,520.00 | 46,900.00 | 46,370.00 | 46,370.00 | 0.0M |
| 2023-11-28 | 46,840.00 | 47,080.00 | 46,840.00 | 46,950.00 | 0.0M |
| 2023-11-27 | 47,130.00 | 47,350.00 | 46,700.00 | 47,120.00 | 0.0M |
| 2023-11-24 | 47,200.00 | 47,220.00 | 46,500.00 | 46,520.00 | 0.0M |
| 2023-11-22 | 47,780.00 | 47,780.00 | 47,300.00 | 47,400.00 | 0.0M |
| 2023-11-21 | 47,510.00 | 47,800.00 | 47,300.00 | 47,430.00 | 0.0M |
| 2023-11-20 | 47,850.00 | 47,950.00 | 46,700.00 | 47,090.00 | 0.0M |
| 2023-11-17 | 47,870.00 | 47,870.00 | 47,500.00 | 47,540.00 | 0.0M |
| 2023-11-16 | 48,010.00 | 48,020.00 | 46,750.00 | 47,300.00 | 0.0M |
| 2023-11-15 | 47,420.00 | 48,490.00 | 46,850.00 | 47,110.00 | 0.0M |
| 2023-11-14 | 47,250.00 | 47,450.00 | 46,850.00 | 46,910.00 | 0.0M |
| 2023-11-13 | 49,400.00 | 49,400.00 | 47,030.00 | 47,250.00 | 0.0M |
| 2023-11-10 | 49,610.00 | 49,620.00 | 48,960.00 | 49,000.00 | 0.0M |
| 2023-11-09 | 50,340.00 | 50,340.00 | 49,600.00 | 49,770.00 | 0.0M |
| 2023-11-08 | 50,500.00 | 50,500.00 | 49,790.00 | 49,810.00 | 0.0M |
| 2023-11-07 | 52,460.00 | 52,460.00 | 50,720.00 | 50,720.00 | 0.0M |
| 2023-11-06 | 51,890.00 | 52,800.00 | 50,890.00 | 51,510.00 | 0.0M |
| 2023-11-02 | 50,900.00 | 50,900.00 | 50,200.00 | 50,890.00 | 0.0M |
| 2023-11-01 | 51,660.00 | 51,660.00 | 50,230.00 | 50,900.00 | 0.0M |
| 2023-10-31 | 51,360.00 | 51,360.00 | 50,200.00 | 51,020.00 | 0.0M |
| 2023-10-30 | 53,310.00 | 53,310.00 | 50,310.00 | 50,650.00 | 0.0M |
| 2023-10-27 | 55,020.00 | 55,380.00 | 51,900.00 | 52,310.00 | 0.0M |
| 2023-10-26 | 53,100.00 | 54,860.00 | 52,250.00 | 54,860.00 | 0.0M |
| 2023-10-25 | 51,490.00 | 52,320.00 | 50,210.00 | 52,320.00 | 0.0M |
| 2023-10-24 | 49,720.00 | 50,300.00 | 49,560.00 | 50,080.00 | 0.0M |
| 2023-10-23 | 49,500.00 | 49,500.00 | 49,020.00 | 49,020.00 | 0.0M |
| 2023-10-20 | 49,990.00 | 50,240.00 | 49,740.00 | 49,940.00 | 0.0M |
| 2023-10-19 | 50,900.00 | 50,900.00 | 49,990.00 | 49,990.00 | 0.0M |
| 2023-10-18 | 51,200.00 | 51,200.00 | 50,600.00 | 51,000.00 | 0.0M |
| 2023-10-17 | 51,330.00 | 51,340.00 | 50,810.00 | 51,100.00 | 0.0M |
| 2023-10-16 | 51,750.00 | 51,750.00 | 51,180.00 | 51,320.00 | 0.0M |
| 2023-10-13 | 51,110.00 | 51,220.00 | 50,710.00 | 51,100.00 | 0.0M |
| 2023-10-12 | 51,700.00 | 51,900.00 | 51,510.00 | 51,690.00 | 0.0M |
| 2023-10-11 | 51,460.00 | 51,700.00 | 51,330.00 | 51,700.00 | 0.0M |
| 2023-10-10 | 50,760.00 | 50,970.00 | 50,230.00 | 50,700.00 | 0.0M |
| 2023-10-06 | 51,020.00 | 51,200.00 | 50,110.00 | 50,210.00 | 0.0M |
| 2023-10-05 | 51,660.00 | 52,200.00 | 51,600.00 | 52,200.00 | 0.0M |
| 2023-10-04 | 52,190.00 | 52,410.00 | 51,650.00 | 51,660.00 | 0.0M |
| 2023-10-03 | 53,330.00 | 53,420.00 | 52,500.00 | 53,280.00 | 0.0M |
| 2023-10-02 | 55,060.00 | 55,160.00 | 54,200.00 | 54,490.00 | 0.0M |
| 2023-09-29 | 55,490.00 | 55,770.00 | 54,300.00 | 55,500.00 | 0.0M |
| 2023-09-28 | 54,550.00 | 54,550.00 | 53,710.00 | 53,730.00 | 0.0M |
| 2023-09-27 | 54,030.00 | 54,530.00 | 54,030.00 | 54,400.00 | 0.0M |
| 2023-09-26 | 54,390.00 | 54,400.00 | 54,050.00 | 54,140.00 | 0.0M |
| 2023-09-25 | 54,600.00 | 54,880.00 | 54,350.00 | 54,560.00 | 0.0M |
| 2023-09-22 | 54,320.00 | 54,950.00 | 54,120.00 | 54,950.00 | 0.0M |
| 2023-09-21 | 54,480.00 | 54,520.00 | 54,190.00 | 54,400.00 | 0.0M |
| 2023-09-20 | 54,310.00 | 54,550.00 | 54,300.00 | 54,480.00 | 0.0M |
| 2023-09-19 | 54,180.00 | 54,200.00 | 53,830.00 | 54,090.00 | 0.0M |
| 2023-09-15 | 54,130.00 | 54,190.00 | 53,400.00 | 54,180.00 | 0.0M |
| 2023-09-14 | 53,820.00 | 54,300.00 | 53,820.00 | 54,000.00 | 0.0M |
| 2023-09-13 | 53,260.00 | 53,650.00 | 52,970.00 | 53,260.00 | 0.0M |
| 2023-09-12 | 52,330.00 | 52,760.00 | 52,310.00 | 52,730.00 | 0.0M |
| 2023-09-11 | 52,520.00 | 52,520.00 | 51,860.00 | 52,330.00 | 0.0M |
| 2023-09-08 | 52,670.00 | 53,110.00 | 52,480.00 | 52,920.00 | 0.0M |
| 2023-09-07 | 52,610.00 | 52,970.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2023-09-06 | 53,100.00 | 53,400.00 | 52,650.00 | 52,800.00 | 0.0M |
| 2023-09-05 | 52,710.00 | 52,820.00 | 52,650.00 | 52,800.00 | 0.0M |
| 2023-09-04 | 52,880.00 | 52,880.00 | 52,560.00 | 52,880.00 | 0.0M |
| 2023-09-01 | 52,860.00 | 52,930.00 | 52,660.00 | 52,880.00 | 0.0M |
| 2023-08-31 | 53,280.00 | 53,280.00 | 52,750.00 | 53,130.00 | 0.0M |
| 2023-08-30 | 53,640.00 | 54,080.00 | 53,030.00 | 53,660.00 | 0.0M |
| 2023-08-29 | 53,710.00 | 53,710.00 | 52,980.00 | 53,650.00 | 0.0M |
| 2023-08-28 | 52,990.00 | 52,990.00 | 52,580.00 | 52,710.00 | 0.0M |
| 2023-08-25 | 53,320.00 | 53,320.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2023-08-24 | 53,970.00 | 54,100.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2023-08-23 | 53,420.00 | 53,870.00 | 53,420.00 | 53,580.00 | 0.0M |
| 2023-08-22 | 53,130.00 | 53,330.00 | 53,020.00 | 53,330.00 | 0.0M |
| 2023-08-21 | 53,150.00 | 53,500.00 | 53,040.00 | 53,450.00 | 0.0M |
| 2023-08-18 | 51,900.00 | 52,630.00 | 51,700.00 | 52,590.00 | 0.0M |
| 2023-08-17 | 52,040.00 | 52,210.00 | 51,800.00 | 51,990.00 | 0.0M |
| 2023-08-16 | 53,000.00 | 53,000.00 | 52,710.00 | 52,710.00 | 0.0M |
| 2023-08-15 | 54,190.00 | 54,190.00 | 53,150.00 | 53,850.00 | 0.0M |
| 2023-08-14 | 55,080.00 | 55,190.00 | 54,330.00 | 54,700.00 | 0.0M |
| 2023-08-10 | 52,110.00 | 52,380.00 | 52,080.00 | 52,380.00 | 0.0M |
| 2023-08-09 | 52,000.00 | 52,230.00 | 51,880.00 | 52,040.00 | 0.0M |
| 2023-08-08 | 52,290.00 | 52,540.00 | 52,200.00 | 52,310.00 | 0.0M |
| 2023-08-07 | 52,550.00 | 52,940.00 | 52,550.00 | 52,570.00 | 0.0M |
| 2023-08-04 | 52,460.00 | 52,900.00 | 52,460.00 | 52,780.00 | 0.0M |
| 2023-08-03 | 52,020.00 | 52,650.00 | 52,020.00 | 52,410.00 | 0.0M |
| 2023-08-02 | 52,510.00 | 52,710.00 | 52,110.00 | 52,530.00 | 0.0M |
| 2023-08-01 | 53,520.00 | 53,610.00 | 52,990.00 | 53,040.00 | 0.0M |
| 2023-07-31 | 51,720.00 | 52,200.00 | 51,620.00 | 51,900.00 | 0.0M |
| 2023-07-28 | 51,980.00 | 52,030.00 | 51,210.00 | 51,390.00 | 0.0M |
| 2023-07-27 | 52,560.00 | 52,680.00 | 52,150.00 | 52,620.00 | 0.0M |
| 2023-07-26 | 53,500.00 | 53,600.00 | 53,210.00 | 53,380.00 | 0.0M |
| 2023-07-25 | 53,540.00 | 53,550.00 | 53,300.00 | 53,500.00 | 0.0M |
| 2023-07-24 | 53,430.00 | 53,800.00 | 53,300.00 | 53,310.00 | 0.0M |
| 2023-07-21 | 53,130.00 | 53,230.00 | 53,000.00 | 53,150.00 | 0.0M |
| 2023-07-20 | 53,780.00 | 53,780.00 | 53,420.00 | 53,430.00 | 0.0M |
| 2023-07-19 | 53,710.00 | 54,000.00 | 53,420.00 | 53,420.00 | 0.0M |
| 2023-07-18 | 52,270.00 | 52,940.00 | 52,270.00 | 52,740.00 | 0.0M |
| 2023-07-14 | 53,110.00 | 53,110.00 | 52,290.00 | 52,550.00 | 0.0M |
| 2023-07-13 | 52,860.00 | 53,300.00 | 52,720.00 | 53,300.00 | 0.0M |
| 2023-07-12 | 52,610.00 | 52,700.00 | 52,110.00 | 52,190.00 | 0.0M |
| 2023-07-11 | 52,820.00 | 53,020.00 | 52,500.00 | 52,570.00 | 0.0M |
| 2023-07-10 | 53,000.00 | 53,750.00 | 53,000.00 | 53,040.00 | 0.0M |
| 2023-07-07 | 53,540.00 | 53,590.00 | 53,280.00 | 53,520.00 | 0.0M |
| 2023-07-06 | 53,580.00 | 53,940.00 | 53,540.00 | 53,550.00 | 0.0M |
| 2023-07-05 | 53,570.00 | 54,340.00 | 53,510.00 | 53,570.00 | 0.0M |
| 2023-07-04 | 53,400.00 | 54,090.00 | 53,400.00 | 53,980.00 | 0.0M |
| 2023-07-03 | 53,450.00 | 53,790.00 | 53,000.00 | 53,400.00 | 0.0M |
| 2023-06-30 | 53,920.00 | 54,450.00 | 53,450.00 | 54,450.00 | 0.0M |
| 2023-06-29 | 54,500.00 | 54,700.00 | 54,000.00 | 54,550.00 | 0.0M |
| 2023-06-28 | 56,160.00 | 56,160.00 | 54,900.00 | 55,190.00 | 0.0M |
| 2023-06-27 | 55,220.00 | 56,700.00 | 55,190.00 | 56,600.00 | 0.0M |
| 2023-06-26 | 55,300.00 | 55,300.00 | 55,020.00 | 55,080.00 | 0.0M |
| 2023-06-23 | 55,140.00 | 55,310.00 | 54,800.00 | 55,100.00 | 0.0M |
| 2023-06-22 | 57,000.00 | 57,000.00 | 56,540.00 | 56,890.00 | 0.0M |
| 2023-06-21 | 58,000.00 | 58,000.00 | 57,510.00 | 57,720.00 | 0.0M |
| 2023-06-20 | 58,700.00 | 58,700.00 | 58,030.00 | 58,130.00 | 0.0M |
| 2023-06-19 | 59,200.00 | 59,200.00 | 58,500.00 | 58,900.00 | 0.0M |
| 2023-06-16 | 57,580.00 | 58,490.00 | 57,190.00 | 58,490.00 | 0.0M |
| 2023-06-15 | 57,530.00 | 57,700.00 | 56,700.00 | 56,740.00 | 0.0M |
| 2023-06-14 | 56,700.00 | 56,910.00 | 56,680.00 | 56,680.00 | 0.0M |
| 2023-06-13 | 56,000.00 | 56,570.00 | 56,000.00 | 56,570.00 | 0.0M |
| 2023-06-12 | 55,430.00 | 56,280.00 | 55,400.00 | 55,780.00 | 0.0M |
| 2023-06-09 | 57,000.00 | 57,100.00 | 56,000.00 | 57,100.00 | 0.0M |
| 2023-06-08 | 58,900.00 | 58,900.00 | 57,040.00 | 57,590.00 | 0.0M |
| 2023-06-07 | 58,730.00 | 58,730.00 | 58,200.00 | 58,610.00 | 0.0M |
| 2023-06-06 | 58,560.00 | 58,800.00 | 58,120.00 | 58,240.00 | 0.0M |
| 2023-06-05 | 58,620.00 | 58,750.00 | 58,140.00 | 58,680.00 | 0.0M |
| 2023-06-02 | 57,870.00 | 57,900.00 | 57,350.00 | 57,900.00 | 0.0M |
| 2023-06-01 | 57,260.00 | 57,760.00 | 57,260.00 | 57,310.00 | 0.0M |
| 2023-05-31 | 58,990.00 | 59,190.00 | 58,500.00 | 59,140.00 | 0.0M |
| 2023-05-30 | 59,300.00 | 59,500.00 | 59,010.00 | 59,500.00 | 0.0M |
| 2023-05-29 | 59,270.00 | 59,300.00 | 58,690.00 | 59,000.00 | 0.0M |
| 2023-05-26 | 59,480.00 | 59,480.00 | 58,580.00 | 58,630.00 | 0.0M |
| 2023-05-25 | 58,930.00 | 59,120.00 | 58,500.00 | 58,770.00 | 0.0M |
| 2023-05-24 | 59,700.00 | 59,840.00 | 59,500.00 | 59,840.00 | 0.0M |
| 2023-05-23 | 60,720.00 | 60,730.00 | 59,660.00 | 59,930.00 | 0.0M |
| 2023-05-22 | 60,730.00 | 61,510.00 | 60,010.00 | 60,010.00 | 0.0M |
| 2023-05-19 | 59,800.00 | 59,800.00 | 59,340.00 | 59,430.00 | 0.0M |
| 2023-05-18 | 60,020.00 | 60,280.00 | 59,820.00 | 60,020.00 | 0.0M |
| 2023-05-17 | 60,510.00 | 60,950.00 | 60,130.00 | 60,130.00 | 0.0M |
| 2023-05-16 | 60,850.00 | 61,370.00 | 60,510.00 | 60,510.00 | 0.0M |
| 2023-05-15 | 61,030.00 | 61,050.00 | 60,800.00 | 60,850.00 | 0.0M |
| 2023-05-12 | 62,670.00 | 62,670.00 | 61,500.00 | 61,690.00 | 0.0M |
| 2023-05-11 | 63,000.00 | 63,200.00 | 62,870.00 | 63,110.00 | 0.0M |
| 2023-05-10 | 62,240.00 | 62,540.00 | 62,000.00 | 62,110.00 | 0.0M |
| 2023-05-09 | 62,390.00 | 62,390.00 | 61,180.00 | 61,850.00 | 0.0M |
| 2023-05-08 | 59,870.00 | 60,150.00 | 59,620.00 | 60,000.00 | 0.0M |
| 2023-05-02 | 59,840.00 | 60,000.00 | 58,900.00 | 59,660.00 | 0.0M |
| 2023-05-01 | 59,920.00 | 60,300.00 | 59,920.00 | 60,000.00 | 0.0M |
| 2023-04-28 | 59,730.00 | 61,800.00 | 59,450.00 | 59,970.00 | 0.0M |
| 2023-04-27 | 59,410.00 | 59,950.00 | 59,030.00 | 59,900.00 | 0.0M |
| 2023-04-26 | 60,000.00 | 60,000.00 | 58,800.00 | 58,870.00 | 0.0M |
| 2023-04-25 | 60,380.00 | 60,950.00 | 60,120.00 | 60,440.00 | 0.0M |
| 2023-04-24 | 62,760.00 | 63,290.00 | 62,330.00 | 62,820.00 | 0.0M |
| 2023-04-21 | 62,980.00 | 63,290.00 | 62,330.00 | 62,330.00 | 0.0M |
| 2023-04-20 | 65,060.00 | 65,100.00 | 63,310.00 | 63,800.00 | 0.0M |
| 2023-04-19 | 64,290.00 | 64,790.00 | 64,170.00 | 64,700.00 | 0.0M |
| 2023-04-18 | 61,900.00 | 62,700.00 | 61,820.00 | 62,480.00 | 0.0M |
| 2023-04-17 | 60,400.00 | 60,400.00 | 59,740.00 | 60,000.00 | 0.0M |
| 2023-04-14 | 60,400.00 | 60,400.00 | 58,870.00 | 59,740.00 | 0.0M |
| 2023-04-13 | 58,000.00 | 58,030.00 | 57,770.00 | 58,010.00 | 0.0M |
| 2023-04-12 | 57,570.00 | 57,870.00 | 57,570.00 | 57,840.00 | 0.0M |
| 2023-04-11 | 57,510.00 | 57,520.00 | 57,210.00 | 57,300.00 | 0.0M |
| 2023-04-10 | 58,000.00 | 58,000.00 | 57,610.00 | 57,850.00 | 0.0M |
| 2023-04-07 | 57,790.00 | 57,800.00 | 56,790.00 | 57,530.00 | 0.0M |
| 2023-04-06 | 56,800.00 | 56,800.00 | 56,510.00 | 56,730.00 | 0.0M |
| 2023-04-05 | 58,280.00 | 58,280.00 | 57,290.00 | 57,920.00 | 0.0M |
| 2023-04-04 | 58,860.00 | 58,860.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2023-04-03 | 58,300.00 | 58,510.00 | 58,250.00 | 58,490.00 | 0.0M |
| 2023-03-31 | 57,490.00 | 58,250.00 | 57,490.00 | 58,190.00 | 0.0M |
| 2023-03-30 | 56,460.00 | 56,750.00 | 56,400.00 | 56,720.00 | 0.0M |
| 2023-03-29 | 55,060.00 | 55,500.00 | 55,060.00 | 55,500.00 | 0.0M |
| 2023-03-28 | 55,450.00 | 55,450.00 | 55,000.00 | 55,060.00 | 0.0M |
| 2023-03-27 | 55,160.00 | 55,350.00 | 54,930.00 | 55,030.00 | 0.0M |
| 2023-03-24 | 56,380.00 | 56,480.00 | 55,800.00 | 55,800.00 | 0.0M |
| 2023-03-23 | 56,950.00 | 57,020.00 | 56,390.00 | 56,390.00 | 0.0M |
| 2023-03-22 | 56,620.00 | 56,620.00 | 55,430.00 | 56,000.00 | 0.0M |
| 2023-03-20 | 57,400.00 | 57,400.00 | 56,630.00 | 56,630.00 | 0.0M |
| 2023-03-17 | 59,500.00 | 60,470.00 | 57,500.00 | 57,510.00 | 0.0M |
| 2023-03-16 | 58,720.00 | 59,160.00 | 58,070.00 | 58,820.00 | 0.0M |
| 2023-03-15 | 60,060.00 | 60,350.00 | 59,790.00 | 60,340.00 | 0.0M |
| 2023-03-14 | 58,700.00 | 58,890.00 | 57,640.00 | 58,350.00 | 0.0M |
| 2023-03-13 | 57,400.00 | 58,090.00 | 56,750.00 | 56,900.00 | 0.0M |
| 2023-03-10 | 58,070.00 | 58,070.00 | 57,400.00 | 57,400.00 | 0.0M |
| 2023-03-09 | 58,110.00 | 58,110.00 | 57,400.00 | 57,500.00 | 0.0M |
| 2023-03-08 | 59,370.00 | 59,370.00 | 58,500.00 | 58,690.00 | 0.0M |
| 2023-03-07 | 59,550.00 | 60,140.00 | 59,520.00 | 60,060.00 | 0.0M |
| 2023-03-06 | 60,000.00 | 60,400.00 | 59,900.00 | 60,380.00 | 0.0M |
| 2023-03-03 | 59,880.00 | 60,000.00 | 59,880.00 | 60,000.00 | 0.0M |
| 2023-03-02 | 59,970.00 | 60,000.00 | 59,870.00 | 59,870.00 | 0.0M |
| 2023-03-01 | 60,060.00 | 60,240.00 | 59,950.00 | 59,950.00 | 0.0M |
| 2023-02-28 | 60,310.00 | 60,320.00 | 59,910.00 | 60,220.00 | 0.0M |
| 2023-02-27 | 59,900.00 | 59,900.00 | 59,630.00 | 59,900.00 | 0.0M |
| 2023-02-24 | 60,620.00 | 60,620.00 | 59,500.00 | 60,120.00 | 0.0M |
| 2023-02-22 | 62,020.00 | 63,050.00 | 62,000.00 | 62,210.00 | 0.0M |
| 2023-02-21 | 60,840.00 | 61,250.00 | 60,800.00 | 61,200.00 | 0.0M |
| 2023-02-20 | 60,990.00 | 60,990.00 | 60,640.00 | 60,800.00 | 0.0M |
| 2023-02-17 | 60,410.00 | 62,000.00 | 60,310.00 | 60,710.00 | 0.0M |
| 2023-02-16 | 60,640.00 | 60,640.00 | 60,040.00 | 60,200.00 | 0.0M |
| 2023-02-15 | 61,660.00 | 61,720.00 | 60,920.00 | 60,950.00 | 0.0M |
| 2023-02-14 | 63,100.00 | 63,480.00 | 62,780.00 | 62,830.00 | 0.0M |
| 2023-02-13 | 65,000.00 | 65,000.00 | 62,810.00 | 62,820.00 | 0.0M |
| 2023-02-10 | 65,290.00 | 65,550.00 | 64,980.00 | 65,130.00 | 0.0M |
| 2023-02-09 | 65,380.00 | 66,000.00 | 65,150.00 | 66,000.00 | 0.0M |
| 2023-02-08 | 65,400.00 | 65,490.00 | 65,090.00 | 65,090.00 | 0.0M |
| 2023-02-07 | 65,330.00 | 65,370.00 | 64,950.00 | 65,370.00 | 0.0M |
| 2023-02-06 | 65,470.00 | 65,470.00 | 65,100.00 | 65,380.00 | 0.0M |
| 2023-02-03 | 65,590.00 | 65,590.00 | 65,020.00 | 65,100.00 | 0.0M |
| 2023-02-02 | 65,500.00 | 65,630.00 | 65,120.00 | 65,630.00 | 0.0M |
| 2023-02-01 | 65,730.00 | 65,940.00 | 65,030.00 | 65,080.00 | 0.0M |
| 2023-01-31 | 65,920.00 | 66,190.00 | 65,520.00 | 65,520.00 | 0.0M |
| 2023-01-30 | 66,240.00 | 66,240.00 | 65,450.00 | 65,700.00 | 0.0M |
| 2023-01-27 | 67,070.00 | 67,260.00 | 66,660.00 | 66,670.00 | 0.0M |
| 2023-01-26 | 67,660.00 | 67,990.00 | 66,910.00 | 67,780.00 | 0.0M |
| 2023-01-25 | 68,000.00 | 68,990.00 | 67,940.00 | 68,470.00 | 0.0M |
| 2023-01-24 | 67,680.00 | 67,940.00 | 67,660.00 | 67,660.00 | 0.0M |
| 2023-01-23 | 67,800.00 | 67,920.00 | 67,670.00 | 67,670.00 | 0.0M |
| 2023-01-20 | 67,790.00 | 68,000.00 | 67,560.00 | 68,000.00 | 0.0M |
| 2023-01-19 | 67,340.00 | 67,340.00 | 65,500.00 | 66,400.00 | 0.0M |
| 2023-01-18 | 67,830.00 | 69,270.00 | 67,320.00 | 67,320.00 | 0.0M |
| 2023-01-17 | 68,290.00 | 68,510.00 | 68,000.00 | 68,050.00 | 0.0M |
| 2023-01-16 | 69,040.00 | 69,040.00 | 68,010.00 | 68,420.00 | 0.0M |
| 2023-01-13 | 69,760.00 | 69,760.00 | 69,410.00 | 69,410.00 | 0.0M |
| 2023-01-12 | 69,880.00 | 70,240.00 | 69,750.00 | 69,760.00 | 0.0M |
| 2023-01-11 | 69,960.00 | 70,500.00 | 69,520.00 | 70,370.00 | 0.0M |
| 2023-01-10 | 70,500.00 | 70,500.00 | 69,590.00 | 69,660.00 | 0.0M |
| 2023-01-06 | 69,660.00 | 70,770.00 | 69,510.00 | 70,500.00 | 0.0M |
| 2023-01-05 | 70,620.00 | 70,860.00 | 69,660.00 | 70,500.00 | 0.0M |
| 2023-01-04 | 67,770.00 | 68,690.00 | 67,510.00 | 68,620.00 | 0.0M |