55,250.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 71,820.00 | 71,820.00 | 70,800.00 | 71,210.00 | 0.0M |
| 2022-12-29 | 71,550.00 | 71,550.00 | 70,250.00 | 70,910.00 | 0.0M |
| 2022-12-28 | 72,310.00 | 72,650.00 | 71,760.00 | 72,320.00 | 0.0M |
| 2022-12-27 | 69,520.00 | 70,600.00 | 69,520.00 | 70,160.00 | 0.0M |
| 2022-12-26 | 67,000.00 | 69,140.00 | 67,000.00 | 69,140.00 | 0.0M |
| 2022-12-23 | 67,510.00 | 67,860.00 | 66,570.00 | 67,500.00 | 0.0M |
| 2022-12-22 | 67,900.00 | 67,900.00 | 67,620.00 | 67,900.00 | 0.0M |
| 2022-12-21 | 68,910.00 | 68,950.00 | 67,810.00 | 68,600.00 | 0.0M |
| 2022-12-20 | 71,000.00 | 71,000.00 | 67,220.00 | 68,000.00 | 0.0M |
| 2022-12-19 | 73,510.00 | 73,510.00 | 71,300.00 | 71,380.00 | 0.0M |
| 2022-12-16 | 76,130.00 | 76,130.00 | 74,250.00 | 74,600.00 | 0.0M |
| 2022-12-15 | 76,810.00 | 77,420.00 | 76,810.00 | 77,400.00 | 0.0M |
| 2022-12-14 | 77,490.00 | 77,490.00 | 77,200.00 | 77,200.00 | 0.0M |
| 2022-12-13 | 77,310.00 | 77,490.00 | 77,010.00 | 77,490.00 | 0.0M |
| 2022-12-12 | 78,580.00 | 78,790.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2022-12-09 | 77,560.00 | 77,790.00 | 76,950.00 | 77,040.00 | 0.0M |
| 2022-12-08 | 76,060.00 | 76,390.00 | 75,750.00 | 75,860.00 | 0.0M |
| 2022-12-07 | 76,000.00 | 77,000.00 | 75,800.00 | 76,900.00 | 0.0M |
| 2022-12-06 | 77,040.00 | 77,040.00 | 76,510.00 | 76,620.00 | 0.0M |
| 2022-12-05 | 77,100.00 | 77,100.00 | 76,460.00 | 76,610.00 | 0.0M |
| 2022-12-02 | 79,210.00 | 79,400.00 | 77,140.00 | 77,140.00 | 0.0M |
| 2022-12-01 | 78,760.00 | 78,760.00 | 77,700.00 | 78,400.00 | 0.0M |
| 2022-11-30 | 78,000.00 | 78,010.00 | 77,400.00 | 77,770.00 | 0.0M |
| 2022-11-29 | 78,320.00 | 78,320.00 | 78,150.00 | 78,200.00 | 0.0M |
| 2022-11-28 | 78,860.00 | 78,980.00 | 78,330.00 | 78,350.00 | 0.0M |
| 2022-11-25 | 79,040.00 | 79,240.00 | 78,800.00 | 79,020.00 | 0.0M |
| 2022-11-24 | 79,990.00 | 79,990.00 | 78,700.00 | 78,970.00 | 0.0M |
| 2022-11-22 | 81,070.00 | 81,070.00 | 80,110.00 | 80,160.00 | 0.0M |
| 2022-11-21 | 83,350.00 | 83,350.00 | 80,920.00 | 81,070.00 | 0.0M |
| 2022-11-18 | 83,750.00 | 83,900.00 | 83,400.00 | 83,400.00 | 0.0M |
| 2022-11-17 | 85,900.00 | 85,900.00 | 83,340.00 | 83,550.00 | 0.0M |
| 2022-11-16 | 85,880.00 | 86,100.00 | 85,020.00 | 86,050.00 | 0.0M |
| 2022-11-15 | 83,900.00 | 83,900.00 | 83,760.00 | 83,760.00 | 0.0M |
| 2022-11-14 | 83,660.00 | 83,890.00 | 83,520.00 | 83,550.00 | 0.0M |
| 2022-11-11 | 82,850.00 | 82,850.00 | 82,380.00 | 82,380.00 | 0.0M |
| 2022-11-10 | 81,830.00 | 82,500.00 | 81,810.00 | 82,030.00 | 0.0M |
| 2022-11-09 | 83,150.00 | 83,460.00 | 82,860.00 | 83,000.00 | 0.0M |
| 2022-11-08 | 83,040.00 | 83,440.00 | 82,740.00 | 82,740.00 | 0.0M |
| 2022-11-07 | 83,380.00 | 83,380.00 | 82,760.00 | 83,020.00 | 0.0M |
| 2022-11-04 | 82,000.00 | 82,270.00 | 81,010.00 | 81,490.00 | 0.0M |
| 2022-11-02 | 83,690.00 | 83,710.00 | 82,620.00 | 83,700.00 | 0.0M |
| 2022-11-01 | 82,500.00 | 82,970.00 | 81,500.00 | 82,930.00 | 0.0M |
| 2022-10-31 | 83,770.00 | 84,550.00 | 83,500.00 | 84,550.00 | 0.0M |
| 2022-10-28 | 84,680.00 | 84,680.00 | 84,300.00 | 84,300.00 | 0.0M |
| 2022-10-27 | 85,750.00 | 85,770.00 | 85,410.00 | 85,470.00 | 0.0M |
| 2022-10-26 | 85,060.00 | 86,020.00 | 84,500.00 | 85,800.00 | 0.0M |
| 2022-10-25 | 86,610.00 | 86,880.00 | 86,350.00 | 86,630.00 | 0.0M |
| 2022-10-24 | 87,510.00 | 89,100.00 | 87,330.00 | 88,970.00 | 0.0M |
| 2022-10-21 | 88,090.00 | 89,810.00 | 87,660.00 | 88,260.00 | 0.0M |
| 2022-10-20 | 86,000.00 | 86,560.00 | 85,900.00 | 86,220.00 | 0.0M |
| 2022-10-19 | 86,500.00 | 87,550.00 | 86,500.00 | 87,300.00 | 0.0M |
| 2022-10-18 | 86,300.00 | 86,560.00 | 86,300.00 | 86,450.00 | 0.0M |
| 2022-10-17 | 86,150.00 | 87,010.00 | 86,060.00 | 86,160.00 | 0.0M |
| 2022-10-14 | 89,330.00 | 89,330.00 | 87,960.00 | 88,930.00 | 0.0M |
| 2022-10-13 | 89,480.00 | 89,990.00 | 88,950.00 | 89,480.00 | 0.0M |
| 2022-10-12 | 87,240.00 | 89,800.00 | 87,240.00 | 88,660.00 | 0.0M |
| 2022-10-11 | 89,660.00 | 90,240.00 | 89,000.00 | 90,240.00 | 0.0M |
| 2022-10-07 | 91,560.00 | 92,000.00 | 90,500.00 | 90,840.00 | 0.0M |
| 2022-10-06 | 91,060.00 | 92,270.00 | 91,000.00 | 91,510.00 | 0.0M |
| 2022-10-05 | 91,900.00 | 93,200.00 | 91,310.00 | 91,930.00 | 0.0M |
| 2022-10-04 | 89,890.00 | 91,500.00 | 89,630.00 | 91,500.00 | 0.0M |
| 2022-10-03 | 88,000.00 | 88,000.00 | 87,250.00 | 87,420.00 | 0.0M |
| 2022-09-30 | 89,610.00 | 89,800.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2022-09-29 | 85,750.00 | 87,790.00 | 85,590.00 | 85,680.00 | 0.0M |
| 2022-09-28 | 84,000.00 | 84,010.00 | 83,270.00 | 83,700.00 | 0.0M |
| 2022-09-27 | 83,990.00 | 83,990.00 | 82,600.00 | 83,250.00 | 0.0M |
| 2022-09-26 | 84,260.00 | 85,560.00 | 83,880.00 | 84,500.00 | 0.0M |
| 2022-09-22 | 86,550.00 | 86,850.00 | 86,310.00 | 86,830.00 | 0.0M |
| 2022-09-21 | 87,250.00 | 87,250.00 | 86,380.00 | 86,890.00 | 0.0M |
| 2022-09-20 | 88,770.00 | 88,970.00 | 87,050.00 | 87,500.00 | 0.0M |
| 2022-09-16 | 86,510.00 | 86,890.00 | 86,500.00 | 86,880.00 | 0.0M |
| 2022-09-15 | 86,500.00 | 87,970.00 | 86,400.00 | 87,660.00 | 0.0M |
| 2022-09-14 | 84,320.00 | 85,950.00 | 84,320.00 | 85,330.00 | 0.0M |
| 2022-09-13 | 90,310.00 | 90,840.00 | 86,510.00 | 86,840.00 | 0.0M |
| 2022-09-12 | 87,000.00 | 87,790.00 | 86,410.00 | 86,770.00 | 0.0M |
| 2022-09-09 | 86,350.00 | 86,700.00 | 85,000.00 | 85,820.00 | 0.0M |
| 2022-09-08 | 83,470.00 | 84,000.00 | 82,220.00 | 82,220.00 | 0.0M |
| 2022-09-07 | 81,490.00 | 81,770.00 | 81,350.00 | 81,700.00 | 0.0M |
| 2022-09-06 | 81,330.00 | 82,990.00 | 81,330.00 | 82,990.00 | 0.0M |
| 2022-09-05 | 80,900.00 | 82,400.00 | 80,510.00 | 81,400.00 | 0.0M |
| 2022-09-02 | 81,200.00 | 82,160.00 | 80,920.00 | 81,140.00 | 0.0M |
| 2022-09-01 | 82,430.00 | 83,680.00 | 82,210.00 | 82,940.00 | 0.0M |
| 2022-08-31 | 82,720.00 | 83,480.00 | 82,460.00 | 83,470.00 | 0.0M |
| 2022-08-30 | 84,100.00 | 84,500.00 | 83,640.00 | 84,440.00 | 0.0M |
| 2022-08-29 | 82,420.00 | 84,880.00 | 82,420.00 | 84,000.00 | 0.0M |
| 2022-08-26 | 83,900.00 | 84,010.00 | 83,480.00 | 83,480.00 | 0.0M |
| 2022-08-25 | 80,080.00 | 81,000.00 | 80,080.00 | 80,640.00 | 0.0M |
| 2022-08-24 | 78,900.00 | 79,300.00 | 78,580.00 | 79,180.00 | 0.0M |
| 2022-08-23 | 79,810.00 | 80,890.00 | 79,470.00 | 80,130.00 | 0.0M |
| 2022-08-22 | 84,500.00 | 84,500.00 | 84,400.00 | 84,400.00 | 0.0M |
| 2022-08-19 | 83,430.00 | 84,830.00 | 83,400.00 | 84,780.00 | 0.0M |
| 2022-08-18 | 83,400.00 | 83,740.00 | 82,400.00 | 83,390.00 | 0.0M |
| 2022-08-17 | 82,500.00 | 83,900.00 | 82,340.00 | 83,400.00 | 0.0M |
| 2022-08-16 | 82,330.00 | 82,990.00 | 81,500.00 | 82,580.00 | 0.0M |
| 2022-08-15 | 84,990.00 | 85,070.00 | 83,760.00 | 84,530.00 | 0.0M |
| 2022-08-12 | 85,870.00 | 86,280.00 | 84,800.00 | 84,810.00 | 0.0M |
| 2022-08-10 | 84,990.00 | 85,490.00 | 84,170.00 | 84,770.00 | 0.0M |
| 2022-08-09 | 85,280.00 | 86,530.00 | 83,720.00 | 84,400.00 | 0.0M |
| 2022-08-08 | 82,250.00 | 82,480.00 | 81,310.00 | 81,370.00 | 0.0M |
| 2022-08-05 | 79,000.00 | 80,950.00 | 79,000.00 | 80,020.00 | 0.0M |
| 2022-08-04 | 78,120.00 | 78,580.00 | 77,800.00 | 78,570.00 | 0.0M |
| 2022-08-03 | 79,780.00 | 81,060.00 | 79,430.00 | 80,030.00 | 0.0M |
| 2022-08-02 | 82,940.00 | 83,000.00 | 81,020.00 | 81,060.00 | 0.0M |
| 2022-08-01 | 81,820.00 | 81,820.00 | 79,630.00 | 79,940.00 | 0.0M |
| 2022-07-29 | 80,770.00 | 81,940.00 | 79,860.00 | 80,710.00 | 0.0M |
| 2022-07-28 | 79,570.00 | 79,890.00 | 79,500.00 | 79,850.00 | 0.0M |
| 2022-07-27 | 79,480.00 | 80,000.00 | 79,290.00 | 79,550.00 | 0.0M |
| 2022-07-26 | 79,000.00 | 79,520.00 | 78,870.00 | 79,520.00 | 0.0M |
| 2022-07-25 | 79,640.00 | 79,750.00 | 77,910.00 | 77,920.00 | 0.0M |
| 2022-07-22 | 76,330.00 | 80,000.00 | 75,900.00 | 76,260.00 | 0.0M |
| 2022-07-21 | 75,970.00 | 76,380.00 | 75,440.00 | 76,250.00 | 0.0M |
| 2022-07-20 | 76,450.00 | 77,040.00 | 76,010.00 | 76,930.00 | 0.0M |
| 2022-07-19 | 76,000.00 | 76,350.00 | 74,800.00 | 75,900.00 | 0.0M |
| 2022-07-15 | 77,520.00 | 77,680.00 | 77,120.00 | 77,500.00 | 0.0M |
| 2022-07-14 | 79,460.00 | 79,990.00 | 79,000.00 | 79,600.00 | 0.0M |
| 2022-07-13 | 81,000.00 | 81,690.00 | 79,110.00 | 81,690.00 | 0.0M |
| 2022-07-12 | 84,130.00 | 84,500.00 | 83,510.00 | 84,200.00 | 0.0M |
| 2022-07-11 | 85,560.00 | 85,700.00 | 82,090.00 | 82,750.00 | 0.0M |
| 2022-07-08 | 78,500.00 | 78,840.00 | 78,120.00 | 78,490.00 | 0.0M |
| 2022-07-07 | 75,550.00 | 76,000.00 | 75,400.00 | 75,800.00 | 0.0M |
| 2022-07-06 | 76,900.00 | 77,030.00 | 75,110.00 | 75,990.00 | 0.0M |
| 2022-07-05 | 76,300.00 | 76,990.00 | 75,890.00 | 76,900.00 | 0.0M |
| 2022-07-04 | 76,780.00 | 77,000.00 | 76,480.00 | 76,480.00 | 0.0M |
| 2022-07-01 | 77,000.00 | 77,300.00 | 76,480.00 | 76,480.00 | 0.0M |
| 2022-06-30 | 78,150.00 | 79,200.00 | 78,090.00 | 78,600.00 | 0.0M |
| 2022-06-29 | 76,040.00 | 76,780.00 | 75,800.00 | 76,090.00 | 0.0M |
| 2022-06-28 | 75,960.00 | 76,000.00 | 74,600.00 | 75,950.00 | 0.0M |
| 2022-06-27 | 74,800.00 | 77,560.00 | 74,610.00 | 77,000.00 | 0.0M |
| 2022-06-24 | 73,420.00 | 75,190.00 | 73,420.00 | 74,570.00 | 0.0M |
| 2022-06-23 | 74,100.00 | 75,500.00 | 74,100.00 | 75,200.00 | 0.0M |
| 2022-06-22 | 74,240.00 | 75,690.00 | 74,240.00 | 75,600.00 | 0.0M |
| 2022-06-21 | 73,520.00 | 74,500.00 | 73,120.00 | 73,320.00 | 0.0M |
| 2022-06-20 | 74,040.00 | 74,040.00 | 71,910.00 | 73,010.00 | 0.0M |
| 2022-06-17 | 73,770.00 | 74,980.00 | 73,360.00 | 74,730.00 | 0.0M |
| 2022-06-16 | 74,560.00 | 74,560.00 | 73,200.00 | 73,780.00 | 0.0M |
| 2022-06-15 | 73,070.00 | 73,890.00 | 73,050.00 | 73,060.00 | 0.0M |
| 2022-06-14 | 72,880.00 | 73,190.00 | 71,800.00 | 73,050.00 | 0.0M |
| 2022-06-13 | 76,600.00 | 76,680.00 | 76,380.00 | 76,380.00 | 0.0M |
| 2022-06-10 | 76,510.00 | 76,890.00 | 76,510.00 | 76,510.00 | 0.0M |
| 2022-06-09 | 76,570.00 | 77,490.00 | 76,570.00 | 76,580.00 | 0.0M |
| 2022-06-08 | 77,200.00 | 78,600.00 | 77,200.00 | 77,810.00 | 0.0M |
| 2022-06-07 | 77,780.00 | 78,780.00 | 77,780.00 | 78,230.00 | 0.0M |
| 2022-06-06 | 77,960.00 | 78,500.00 | 77,210.00 | 78,010.00 | 0.0M |
| 2022-06-03 | 79,110.00 | 79,500.00 | 78,820.00 | 79,000.00 | 0.0M |
| 2022-06-02 | 77,800.00 | 77,800.00 | 77,000.00 | 77,160.00 | 0.0M |
| 2022-06-01 | 77,610.00 | 77,980.00 | 77,200.00 | 77,500.00 | 0.0M |
| 2022-05-31 | 78,610.00 | 79,470.00 | 77,500.00 | 79,400.00 | 0.0M |
| 2022-05-30 | 79,000.00 | 79,600.00 | 78,000.00 | 78,080.00 | 0.0M |
| 2022-05-27 | 76,600.00 | 76,980.00 | 76,310.00 | 76,810.00 | 0.0M |
| 2022-05-26 | 78,000.00 | 78,000.00 | 76,340.00 | 76,400.00 | 0.0M |
| 2022-05-25 | 76,370.00 | 76,900.00 | 76,010.00 | 76,710.00 | 0.0M |
| 2022-05-24 | 77,940.00 | 77,940.00 | 76,510.00 | 76,510.00 | 0.0M |
| 2022-05-23 | 77,240.00 | 77,640.00 | 76,920.00 | 77,000.00 | 0.0M |
| 2022-05-20 | 78,600.00 | 78,600.00 | 77,500.00 | 77,600.00 | 0.0M |
| 2022-05-19 | 78,390.00 | 78,680.00 | 77,610.00 | 77,610.00 | 0.0M |
| 2022-05-18 | 79,720.00 | 80,000.00 | 78,480.00 | 78,480.00 | 0.0M |
| 2022-05-17 | 77,770.00 | 78,800.00 | 77,170.00 | 77,710.00 | 0.0M |
| 2022-05-16 | 77,370.00 | 77,570.00 | 76,710.00 | 76,710.00 | 0.0M |
| 2022-05-13 | 75,790.00 | 76,730.00 | 75,020.00 | 76,500.00 | 0.0M |
| 2022-05-12 | 79,610.00 | 80,150.00 | 79,000.00 | 79,990.00 | 0.0M |
| 2022-05-11 | 80,600.00 | 81,000.00 | 79,520.00 | 80,950.00 | 0.0M |
| 2022-05-10 | 81,410.00 | 83,090.00 | 80,500.00 | 83,090.00 | 0.0M |
| 2022-05-09 | 83,810.00 | 83,810.00 | 80,010.00 | 81,410.00 | 0.0M |
| 2022-05-06 | 85,480.00 | 85,990.00 | 84,780.00 | 85,310.00 | 0.0M |
| 2022-05-02 | 89,030.00 | 89,190.00 | 86,200.00 | 86,200.00 | 0.0M |
| 2022-04-28 | 84,520.00 | 87,000.00 | 84,520.00 | 86,210.00 | 0.0M |
| 2022-04-27 | 85,430.00 | 85,700.00 | 84,300.00 | 84,500.00 | 0.0M |
| 2022-04-26 | 82,530.00 | 87,000.00 | 82,000.00 | 86,410.00 | 0.0M |
| 2022-04-25 | 87,410.00 | 88,770.00 | 87,220.00 | 87,550.00 | 0.0M |
| 2022-04-22 | 91,660.00 | 93,150.00 | 91,220.00 | 91,220.00 | 0.0M |
| 2022-04-21 | 93,340.00 | 93,950.00 | 92,380.00 | 92,600.00 | 0.0M |
| 2022-04-20 | 92,570.00 | 92,570.00 | 91,590.00 | 91,840.00 | 0.0M |
| 2022-04-19 | 92,900.00 | 93,890.00 | 92,030.00 | 92,570.00 | 0.0M |
| 2022-04-18 | 90,470.00 | 92,100.00 | 90,020.00 | 91,460.00 | 0.0M |
| 2022-04-15 | 88,040.00 | 92,000.00 | 88,040.00 | 88,990.00 | 0.0M |
| 2022-04-14 | 88,010.00 | 89,000.00 | 87,560.00 | 88,510.00 | 0.0M |
| 2022-04-13 | 87,500.00 | 89,900.00 | 86,500.00 | 89,510.00 | 0.0M |
| 2022-04-12 | 91,460.00 | 91,730.00 | 90,120.00 | 91,160.00 | 0.0M |
| 2022-04-11 | 90,660.00 | 92,260.00 | 90,160.00 | 91,450.00 | 0.0M |
| 2022-04-08 | 82,020.00 | 83,640.00 | 82,000.00 | 83,400.00 | 0.0M |
| 2022-04-07 | 81,390.00 | 82,150.00 | 80,500.00 | 81,660.00 | 0.0M |
| 2022-04-06 | 81,640.00 | 82,570.00 | 81,600.00 | 82,140.00 | 0.0M |
| 2022-04-05 | 84,050.00 | 84,920.00 | 83,140.00 | 83,140.00 | 0.0M |
| 2022-04-04 | 84,810.00 | 85,600.00 | 83,770.00 | 83,960.00 | 0.0M |
| 2022-04-01 | 83,300.00 | 85,300.00 | 83,000.00 | 84,790.00 | 0.0M |
| 2022-03-31 | 82,990.00 | 83,150.00 | 82,000.00 | 82,920.00 | 0.0M |
| 2022-03-30 | 80,510.00 | 80,970.00 | 78,500.00 | 80,750.00 | 0.0M |
| 2022-03-29 | 82,000.00 | 83,100.00 | 82,000.00 | 82,870.00 | 0.0M |
| 2022-03-28 | 86,620.00 | 87,160.00 | 85,320.00 | 86,990.00 | 0.0M |
| 2022-03-25 | 91,990.00 | 91,990.00 | 89,910.00 | 90,070.00 | 0.0M |
| 2022-03-24 | 91,350.00 | 91,460.00 | 90,280.00 | 91,460.00 | 0.0M |
| 2022-03-23 | 90,610.00 | 91,200.00 | 89,910.00 | 90,260.00 | 0.0M |
| 2022-03-22 | 92,310.00 | 92,970.00 | 89,400.00 | 91,170.00 | 0.0M |
| 2022-03-18 | 90,000.00 | 92,220.00 | 89,010.00 | 91,100.00 | 0.0M |
| 2022-03-17 | 85,850.00 | 86,000.00 | 83,230.00 | 85,130.00 | 0.0M |
| 2022-03-16 | 85,150.00 | 88,790.00 | 84,720.00 | 87,410.00 | 0.0M |
| 2022-03-15 | 83,160.00 | 85,390.00 | 81,900.00 | 85,350.00 | 0.0M |
| 2022-03-14 | 95,800.00 | 95,800.00 | 93,360.00 | 93,660.00 | 0.0M |
| 2022-03-11 | 102,000.00 | 104,500.00 | 101,050.00 | 104,000.00 | 0.0M |
| 2022-03-10 | 102,250.00 | 105,600.00 | 100,400.00 | 103,550.00 | 0.0M |
| 2022-03-09 | 113,550.00 | 120,000.00 | 112,000.00 | 116,050.00 | 0.0M |
| 2022-03-08 | 111,200.00 | 111,250.00 | 99,470.00 | 107,850.00 | 0.0M |
| 2022-03-07 | 111,950.00 | 111,950.00 | 110,000.00 | 111,950.00 | 0.0M |
| 2022-03-04 | 94,970.00 | 98,450.00 | 93,980.00 | 96,910.00 | 0.0M |
| 2022-03-03 | 89,190.00 | 90,980.00 | 89,000.00 | 90,980.00 | 0.0M |
| 2022-03-02 | 87,500.00 | 88,300.00 | 86,860.00 | 87,690.00 | 0.0M |
| 2022-03-01 | 84,910.00 | 84,910.00 | 83,300.00 | 83,830.00 | 0.0M |
| 2022-02-28 | 85,860.00 | 85,860.00 | 84,260.00 | 84,950.00 | 0.0M |
| 2022-02-25 | 85,860.00 | 85,860.00 | 81,100.00 | 83,930.00 | 0.0M |
| 2022-02-24 | 82,550.00 | 86,300.00 | 82,500.00 | 86,300.00 | 0.0M |
| 2022-02-22 | 79,500.00 | 80,310.00 | 79,400.00 | 80,310.00 | 0.0M |
| 2022-02-21 | 78,500.00 | 79,600.00 | 77,000.00 | 78,100.00 | 0.0M |
| 2022-02-18 | 78,740.00 | 79,500.00 | 77,510.00 | 77,810.00 | 0.0M |
| 2022-02-17 | 75,730.00 | 76,920.00 | 75,400.00 | 76,790.00 | 0.0M |
| 2022-02-16 | 74,940.00 | 76,800.00 | 74,930.00 | 76,470.00 | 0.0M |
| 2022-02-15 | 79,550.00 | 79,550.00 | 77,900.00 | 79,000.00 | 0.0M |
| 2022-02-14 | 78,900.00 | 79,600.00 | 78,900.00 | 79,550.00 | 0.0M |
| 2022-02-10 | 75,530.00 | 76,260.00 | 75,530.00 | 76,070.00 | 0.0M |
| 2022-02-09 | 75,000.00 | 75,000.00 | 73,820.00 | 73,860.00 | 0.0M |
| 2022-02-08 | 75,330.00 | 76,350.00 | 75,050.00 | 75,120.00 | 0.0M |
| 2022-02-07 | 76,160.00 | 76,990.00 | 76,160.00 | 76,740.00 | 0.0M |
| 2022-02-04 | 77,740.00 | 78,020.00 | 76,080.00 | 77,350.00 | 0.0M |
| 2022-02-03 | 77,670.00 | 79,000.00 | 77,610.00 | 78,900.00 | 0.0M |
| 2022-02-02 | 77,380.00 | 77,900.00 | 77,360.00 | 77,860.00 | 0.0M |
| 2022-02-01 | 77,260.00 | 77,770.00 | 76,500.00 | 77,550.00 | 0.0M |
| 2022-01-31 | 79,210.00 | 79,890.00 | 78,140.00 | 78,760.00 | 0.0M |
| 2022-01-28 | 80,000.00 | 80,520.00 | 79,200.00 | 79,910.00 | 0.0M |
| 2022-01-27 | 77,780.00 | 78,990.00 | 76,950.00 | 77,950.00 | 0.0M |
| 2022-01-26 | 73,000.00 | 74,000.00 | 72,640.00 | 73,670.00 | 0.0M |
| 2022-01-25 | 72,100.00 | 72,100.00 | 71,020.00 | 71,950.00 | 0.0M |
| 2022-01-24 | 70,250.00 | 70,500.00 | 69,160.00 | 70,390.00 | 0.0M |
| 2022-01-21 | 68,000.00 | 69,200.00 | 67,600.00 | 68,750.00 | 0.0M |
| 2022-01-20 | 66,410.00 | 66,550.00 | 65,900.00 | 66,490.00 | 0.0M |
| 2022-01-19 | 63,900.00 | 64,860.00 | 63,330.00 | 63,330.00 | 0.0M |
| 2022-01-18 | 64,020.00 | 64,020.00 | 63,540.00 | 63,900.00 | 0.0M |
| 2022-01-17 | 63,880.00 | 63,880.00 | 63,020.00 | 63,020.00 | 0.0M |
| 2022-01-14 | 64,000.00 | 64,000.00 | 63,170.00 | 63,630.00 | 0.0M |
| 2022-01-13 | 65,040.00 | 65,040.00 | 64,200.00 | 64,260.00 | 0.0M |
| 2022-01-12 | 65,870.00 | 65,870.00 | 65,030.00 | 65,320.00 | 0.0M |
| 2022-01-11 | 65,200.00 | 65,700.00 | 64,850.00 | 65,690.00 | 0.0M |
| 2022-01-07 | 65,960.00 | 65,960.00 | 64,010.00 | 64,220.00 | 0.0M |
| 2022-01-06 | 65,190.00 | 65,190.00 | 63,300.00 | 64,960.00 | 0.0M |
| 2022-01-05 | 64,600.00 | 65,770.00 | 64,490.00 | 64,490.00 | 0.0M |
| 2022-01-04 | 63,090.00 | 65,990.00 | 62,000.00 | 64,470.00 | 0.0M |