55,250.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 52,550.00 | 52,580.00 | 52,220.00 | 52,320.00 | 0.4K |
| 09:05 | 52,560.00 | 52,560.00 | 52,420.00 | 52,420.00 | 0.0K |
| 09:10 | 52,450.00 | 52,450.00 | 52,380.00 | 52,400.00 | 0.0K |
| 09:15 | 52,400.00 | 52,530.00 | 52,320.00 | 52,340.00 | 0.0K |
| 09:20 | 52,490.00 | 52,490.00 | 52,490.00 | 52,490.00 | 0.0K |
| 09:25 | 52,490.00 | 52,490.00 | 52,400.00 | 52,490.00 | 0.0K |
| 09:30 | 52,500.00 | 52,550.00 | 52,500.00 | 52,550.00 | 0.0K |
| 09:35 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 0.0K |
| 09:40 | 52,570.00 | 52,590.00 | 52,480.00 | 52,480.00 | 0.1K |
| 09:45 | 52,480.00 | 52,580.00 | 52,480.00 | 52,570.00 | 0.0K |
| 09:50 | 52,520.00 | 52,520.00 | 52,520.00 | 52,520.00 | 0.0K |
| 09:55 | 52,520.00 | 52,520.00 | 52,520.00 | 52,520.00 | 0.0K |
| 10:00 | 52,510.00 | 52,510.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:05 | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 0.0K |
| 10:10 | 52,560.00 | 52,590.00 | 52,560.00 | 52,560.00 | 0.0K |
| 10:15 | 52,600.00 | 52,610.00 | 52,520.00 | 52,610.00 | 0.0K |
| 10:20 | 52,760.00 | 52,760.00 | 52,660.00 | 52,660.00 | 0.0K |
| 10:30 | 52,980.00 | 52,980.00 | 52,980.00 | 52,980.00 | 0.0K |
| 10:35 | 52,800.00 | 52,800.00 | 52,670.00 | 52,680.00 | 0.0K |
| 10:40 | 52,690.00 | 52,690.00 | 52,670.00 | 52,670.00 | 0.0K |
| 10:50 | 52,700.00 | 52,710.00 | 52,700.00 | 52,710.00 | 0.1K |
| 10:55 | 52,710.00 | 52,710.00 | 52,710.00 | 52,710.00 | 0.0K |
| 11:00 | 52,730.00 | 52,950.00 | 52,730.00 | 52,950.00 | 0.0K |
| 11:05 | 52,930.00 | 52,930.00 | 52,930.00 | 52,930.00 | 0.0K |
| 11:10 | 52,700.00 | 52,710.00 | 52,690.00 | 52,710.00 | 0.0K |
| 11:15 | 52,890.00 | 52,890.00 | 52,720.00 | 52,870.00 | 0.0K |
| 11:20 | 52,710.00 | 52,710.00 | 52,710.00 | 52,710.00 | 0.0K |
| 11:25 | 52,710.00 | 52,710.00 | 52,610.00 | 52,610.00 | 0.0K |
| 11:30 | 52,610.00 | 52,610.00 | 52,610.00 | 52,610.00 | 0.0K |
| 12:30 | 52,520.00 | 52,630.00 | 52,500.00 | 52,630.00 | 0.1K |
| 12:35 | 52,630.00 | 52,680.00 | 52,630.00 | 52,680.00 | 0.0K |
| 12:40 | 52,670.00 | 52,670.00 | 52,670.00 | 52,670.00 | 0.0K |
| 12:45 | 52,680.00 | 52,680.00 | 52,680.00 | 52,680.00 | 0.0K |
| 12:50 | 52,730.00 | 52,730.00 | 52,730.00 | 52,730.00 | 0.1K |
| 12:55 | 52,810.00 | 52,810.00 | 52,810.00 | 52,810.00 | 0.0K |
| 13:00 | 52,830.00 | 52,830.00 | 52,810.00 | 52,820.00 | 0.0K |
| 13:05 | 52,820.00 | 52,820.00 | 52,810.00 | 52,810.00 | 0.0K |
| 13:10 | 52,830.00 | 52,830.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:15 | 52,780.00 | 52,780.00 | 52,780.00 | 52,780.00 | 0.0K |
| 13:20 | 52,820.00 | 52,820.00 | 52,820.00 | 52,820.00 | 0.0K |
| 13:25 | 52,700.00 | 52,810.00 | 52,700.00 | 52,810.00 | 0.0K |
| 13:30 | 52,800.00 | 52,810.00 | 52,610.00 | 52,610.00 | 0.0K |
| 13:35 | 52,810.00 | 52,840.00 | 52,660.00 | 52,840.00 | 0.0K |
| 13:40 | 52,830.00 | 52,830.00 | 52,830.00 | 52,830.00 | 0.0K |
| 13:50 | 52,870.00 | 52,870.00 | 52,870.00 | 52,870.00 | 0.0K |
| 13:55 | 52,830.00 | 52,830.00 | 52,830.00 | 52,830.00 | 0.0K |
| 14:00 | 52,820.00 | 52,820.00 | 52,820.00 | 52,820.00 | 0.0K |
| 14:10 | 52,480.00 | 52,750.00 | 52,480.00 | 52,750.00 | 0.2K |
| 14:15 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:20 | 52,860.00 | 52,860.00 | 52,860.00 | 52,860.00 | 0.0K |
| 14:25 | 52,750.00 | 52,870.00 | 52,750.00 | 52,870.00 | 0.0K |
| 14:30 | 52,860.00 | 52,860.00 | 52,860.00 | 52,860.00 | 0.0K |
| 14:35 | 52,800.00 | 52,840.00 | 52,800.00 | 52,840.00 | 0.0K |
| 14:40 | 52,840.00 | 52,840.00 | 52,830.00 | 52,830.00 | 0.0K |
| 14:45 | 52,650.00 | 52,650.00 | 52,650.00 | 52,650.00 | 0.0K |
| 14:50 | 52,510.00 | 52,510.00 | 52,490.00 | 52,490.00 | 0.1K |
| 14:55 | 52,510.00 | 52,510.00 | 52,500.00 | 52,510.00 | 0.0K |
| 15:00 | 52,510.00 | 52,540.00 | 52,500.00 | 52,500.00 | 0.0K |
| 15:05 | 52,570.00 | 52,580.00 | 52,480.00 | 52,480.00 | 0.0K |
| 15:15 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 15:30 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |