55,250.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51,840.00 | 51,950.00 | 51,640.00 | 51,950.00 | 0.4K |
| 09:05 | 51,870.00 | 51,960.00 | 51,660.00 | 51,910.00 | 0.0K |
| 09:10 | 51,850.00 | 51,980.00 | 51,850.00 | 51,980.00 | 0.0K |
| 09:15 | 51,960.00 | 52,040.00 | 51,810.00 | 52,040.00 | 0.2K |
| 09:20 | 52,040.00 | 52,230.00 | 51,970.00 | 52,230.00 | 0.0K |
| 09:25 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:30 | 52,210.00 | 52,210.00 | 52,210.00 | 52,210.00 | 0.0K |
| 09:35 | 52,210.00 | 52,210.00 | 52,180.00 | 52,180.00 | 0.1K |
| 09:40 | 52,190.00 | 52,190.00 | 52,150.00 | 52,150.00 | 0.0K |
| 09:45 | 52,150.00 | 52,150.00 | 52,050.00 | 52,060.00 | 0.1K |
| 09:50 | 52,040.00 | 52,100.00 | 52,000.00 | 52,010.00 | 0.1K |
| 09:55 | 52,100.00 | 52,110.00 | 52,040.00 | 52,110.00 | 0.0K |
| 10:05 | 52,120.00 | 52,160.00 | 52,110.00 | 52,130.00 | 0.0K |
| 10:10 | 52,200.00 | 52,220.00 | 52,150.00 | 52,150.00 | 0.1K |
| 10:15 | 52,150.00 | 52,150.00 | 52,130.00 | 52,150.00 | 0.0K |
| 10:20 | 52,150.00 | 52,160.00 | 52,130.00 | 52,130.00 | 0.0K |
| 10:25 | 52,130.00 | 52,170.00 | 52,110.00 | 52,170.00 | 0.1K |
| 10:30 | 52,130.00 | 52,170.00 | 52,130.00 | 52,170.00 | 0.0K |
| 10:35 | 52,170.00 | 52,170.00 | 52,130.00 | 52,130.00 | 0.0K |
| 10:40 | 52,110.00 | 52,300.00 | 52,110.00 | 52,120.00 | 0.1K |
| 10:45 | 52,130.00 | 52,270.00 | 52,130.00 | 52,130.00 | 0.0K |
| 10:50 | 52,120.00 | 52,120.00 | 52,120.00 | 52,120.00 | 0.0K |
| 10:55 | 52,120.00 | 52,120.00 | 52,120.00 | 52,120.00 | 0.0K |
| 11:00 | 52,110.00 | 52,120.00 | 52,110.00 | 52,120.00 | 0.0K |
| 11:05 | 52,110.00 | 52,140.00 | 52,110.00 | 52,140.00 | 0.0K |
| 11:15 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 11:20 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 11:25 | 52,130.00 | 52,130.00 | 52,050.00 | 52,050.00 | 0.0K |
| 12:30 | 52,500.00 | 52,840.00 | 52,240.00 | 52,530.00 | 0.4K |
| 12:35 | 52,520.00 | 52,800.00 | 52,520.00 | 52,630.00 | 0.0K |
| 12:40 | 52,840.00 | 52,840.00 | 52,600.00 | 52,790.00 | 0.1K |
| 12:45 | 52,600.00 | 52,760.00 | 52,600.00 | 52,760.00 | 0.0K |
| 12:50 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 12:55 | 52,800.00 | 52,950.00 | 52,800.00 | 52,950.00 | 0.1K |
| 13:05 | 52,620.00 | 52,620.00 | 52,360.00 | 52,370.00 | 0.2K |
| 13:10 | 52,440.00 | 52,890.00 | 52,420.00 | 52,450.00 | 0.1K |
| 13:15 | 52,770.00 | 52,770.00 | 52,770.00 | 52,770.00 | 0.0K |
| 13:20 | 52,770.00 | 52,770.00 | 52,750.00 | 52,750.00 | 0.0K |
| 13:25 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:30 | 52,880.00 | 52,880.00 | 52,880.00 | 52,880.00 | 0.0K |
| 13:35 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:40 | 52,660.00 | 52,810.00 | 52,660.00 | 52,810.00 | 0.1K |
| 13:45 | 52,790.00 | 52,790.00 | 52,790.00 | 52,790.00 | 0.0K |
| 13:50 | 52,850.00 | 52,850.00 | 52,850.00 | 52,850.00 | 0.1K |
| 13:55 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:00 | 52,800.00 | 52,800.00 | 52,660.00 | 52,660.00 | 0.0K |
| 14:05 | 52,750.00 | 52,750.00 | 52,750.00 | 52,750.00 | 0.0K |
| 14:10 | 52,760.00 | 52,760.00 | 52,760.00 | 52,760.00 | 0.0K |
| 14:15 | 52,750.00 | 52,750.00 | 52,750.00 | 52,750.00 | 0.0K |
| 14:20 | 52,760.00 | 52,810.00 | 52,760.00 | 52,810.00 | 0.0K |
| 14:25 | 52,750.00 | 52,820.00 | 52,750.00 | 52,800.00 | 0.0K |
| 14:30 | 52,800.00 | 52,820.00 | 52,800.00 | 52,820.00 | 0.0K |
| 14:35 | 52,820.00 | 52,950.00 | 52,820.00 | 52,950.00 | 0.1K |
| 14:40 | 52,940.00 | 53,070.00 | 52,850.00 | 52,850.00 | 0.2K |
| 14:45 | 53,010.00 | 53,050.00 | 53,010.00 | 53,010.00 | 0.0K |
| 14:50 | 53,010.00 | 53,010.00 | 53,010.00 | 53,010.00 | 0.0K |
| 14:55 | 53,170.00 | 53,180.00 | 53,100.00 | 53,180.00 | 0.1K |
| 15:00 | 53,190.00 | 53,260.00 | 53,180.00 | 53,180.00 | 0.0K |
| 15:05 | 53,180.00 | 53,280.00 | 53,180.00 | 53,190.00 | 0.0K |
| 15:10 | 53,250.00 | 53,400.00 | 53,250.00 | 53,400.00 | 0.1K |
| 15:15 | 53,440.00 | 53,450.00 | 53,440.00 | 53,450.00 | 0.0K |
| 15:20 | 53,440.00 | 53,440.00 | 52,810.00 | 53,020.00 | 0.1K |
| 15:30 | 53,020.00 | 53,020.00 | 53,020.00 | 53,020.00 | 0.0K |