55,250.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 49,380.00 | 49,800.00 | 49,380.00 | 49,800.00 | 0.1K |
| 09:05 | 49,510.00 | 49,510.00 | 49,510.00 | 49,510.00 | 0.0K |
| 09:10 | 49,510.00 | 49,510.00 | 49,510.00 | 49,510.00 | 0.0K |
| 09:15 | 49,550.00 | 49,730.00 | 49,500.00 | 49,550.00 | 0.0K |
| 09:20 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 09:25 | 49,730.00 | 49,730.00 | 49,730.00 | 49,730.00 | 0.0K |
| 09:30 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 09:50 | 49,740.00 | 49,740.00 | 49,740.00 | 49,740.00 | 0.0K |
| 10:00 | 49,860.00 | 49,860.00 | 49,860.00 | 49,860.00 | 0.0K |
| 10:05 | 49,640.00 | 49,640.00 | 49,640.00 | 49,640.00 | 0.0K |
| 10:10 | 49,840.00 | 49,840.00 | 49,840.00 | 49,840.00 | 0.0K |
| 10:15 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 10:20 | 49,590.00 | 49,590.00 | 49,590.00 | 49,590.00 | 0.0K |
| 10:25 | 49,600.00 | 49,790.00 | 49,600.00 | 49,790.00 | 0.0K |
| 10:30 | 49,470.00 | 49,770.00 | 49,470.00 | 49,770.00 | 0.0K |
| 10:35 | 49,520.00 | 49,520.00 | 49,320.00 | 49,320.00 | 0.0K |
| 10:40 | 49,670.00 | 49,670.00 | 49,670.00 | 49,670.00 | 0.0K |
| 10:55 | 49,500.00 | 49,760.00 | 49,500.00 | 49,500.00 | 0.0K |
| 11:00 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0K |
| 11:05 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0K |
| 11:25 | 49,480.00 | 49,480.00 | 49,480.00 | 49,480.00 | 0.0K |
| 11:30 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0K |
| 12:30 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0K |
| 12:35 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | 0.0K |
| 12:40 | 49,450.00 | 49,490.00 | 49,440.00 | 49,440.00 | 0.0K |
| 12:45 | 49,570.00 | 49,570.00 | 49,400.00 | 49,550.00 | 0.0K |
| 12:50 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 13:05 | 49,440.00 | 49,440.00 | 49,440.00 | 49,440.00 | 0.0K |
| 13:10 | 49,440.00 | 49,440.00 | 49,440.00 | 49,440.00 | 0.0K |
| 13:15 | 49,400.00 | 49,470.00 | 49,400.00 | 49,460.00 | 0.0K |
| 13:25 | 49,480.00 | 49,480.00 | 49,460.00 | 49,460.00 | 0.0K |
| 13:30 | 49,430.00 | 49,430.00 | 49,430.00 | 49,430.00 | 0.0K |
| 13:35 | 49,430.00 | 49,430.00 | 49,430.00 | 49,430.00 | 0.0K |
| 13:40 | 49,430.00 | 49,430.00 | 49,430.00 | 49,430.00 | 0.0K |
| 13:45 | 49,430.00 | 49,430.00 | 49,430.00 | 49,430.00 | 0.0K |
| 13:55 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.1K |
| 14:30 | 49,410.00 | 49,430.00 | 49,400.00 | 49,400.00 | 0.0K |
| 14:35 | 49,390.00 | 49,390.00 | 49,390.00 | 49,390.00 | 0.0K |
| 14:45 | 49,390.00 | 49,390.00 | 49,390.00 | 49,390.00 | 0.0K |
| 14:55 | 49,430.00 | 49,430.00 | 49,300.00 | 49,300.00 | 0.1K |
| 15:00 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0K |
| 15:05 | 49,300.00 | 49,310.00 | 49,300.00 | 49,310.00 | 0.0K |
| 15:10 | 49,210.00 | 49,210.00 | 49,000.00 | 49,000.00 | 0.1K |
| 15:15 | 49,030.00 | 49,030.00 | 49,030.00 | 49,030.00 | 0.0K |
| 15:20 | 49,300.00 | 49,300.00 | 49,030.00 | 49,220.00 | 0.0K |
| 15:30 | 49,740.00 | 49,740.00 | 49,740.00 | 49,740.00 | 0.0K |