1,125.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,074.00 | 1,078.00 | 1,074.00 | 1,075.00 | 13.5K |
| 09:05 | 1,075.00 | 1,075.00 | 1,073.00 | 1,075.00 | 4.0K |
| 09:10 | 1,078.00 | 1,078.00 | 1,075.00 | 1,078.00 | 2.4K |
| 09:15 | 1,079.00 | 1,080.00 | 1,078.00 | 1,079.00 | 2.7K |
| 09:20 | 1,079.00 | 1,082.00 | 1,079.00 | 1,082.00 | 3.8K |
| 09:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 09:30 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 1.0K |
| 09:35 | 1,083.00 | 1,083.00 | 1,081.00 | 1,083.00 | 2.8K |
| 09:40 | 1,084.00 | 1,084.00 | 1,082.00 | 1,083.00 | 2.0K |
| 09:45 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.6K |
| 09:50 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 1.2K |
| 09:55 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.9K |
| 10:00 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.9K |
| 10:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.1K |
| 10:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.8K |
| 10:15 | 1,084.00 | 1,084.00 | 1,082.00 | 1,083.00 | 1.7K |
| 10:25 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 2.6K |
| 10:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 10:35 | 1,085.00 | 1,085.00 | 1,083.00 | 1,084.00 | 2.5K |
| 10:40 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 8.3K |
| 10:45 | 1,087.00 | 1,088.00 | 1,086.00 | 1,088.00 | 2.3K |
| 10:50 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 7.4K |
| 10:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.7K |
| 11:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 11:05 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 2.8K |
| 11:10 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 3.6K |
| 11:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.7K |
| 11:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.6K |
| 11:25 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 6.0K |
| 11:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 12:30 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 7.0K |
| 12:35 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 5.1K |
| 12:40 | 1,083.00 | 1,084.00 | 1,082.00 | 1,082.00 | 3.7K |
| 12:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 12:50 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 2.1K |
| 12:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 2.1K |
| 13:00 | 1,084.00 | 1,086.00 | 1,084.00 | 1,086.00 | 8.0K |
| 13:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 13:10 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 1.6K |
| 13:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.0K |
| 13:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 8.7K |
| 13:25 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 3.1K |
| 13:30 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 1.3K |
| 13:35 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 4.7K |
| 13:40 | 1,086.00 | 1,090.00 | 1,086.00 | 1,090.00 | 5.9K |
| 13:45 | 1,089.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.5K |
| 13:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7K |
| 13:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 14:00 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 4.5K |
| 14:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.2K |
| 14:20 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 9.3K |
| 14:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:30 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 4.8K |
| 14:35 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 3.0K |
| 14:40 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 2.3K |
| 14:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.6K |
| 14:50 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 10.8K |
| 14:55 | 1,091.00 | 1,091.00 | 1,090.00 | 1,091.00 | 2.6K |
| 15:00 | 1,091.00 | 1,092.00 | 1,090.00 | 1,090.00 | 5.7K |
| 15:10 | 1,091.00 | 1,091.00 | 1,088.00 | 1,088.00 | 15.8K |
| 15:15 | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.00 | 6.1K |
| 15:20 | 1,090.00 | 1,091.00 | 1,089.00 | 1,091.00 | 3.8K |
| 15:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 78.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,105.00 | 1,128.00 | 1,101.00 | 1,125.00 | 0.3M |
| 2025-09-25 | 1,093.00 | 1,102.00 | 1,080.00 | 1,102.00 | 0.3M |
| 2025-09-24 | 1,074.00 | 1,093.00 | 1,073.00 | 1,093.00 | 0.3M |
| 2025-09-22 | 1,076.00 | 1,079.00 | 1,069.00 | 1,070.00 | 0.2M |
| 2025-09-19 | 1,078.00 | 1,084.00 | 1,064.00 | 1,074.00 | 0.4M |
| 2025-09-18 | 1,079.00 | 1,083.00 | 1,069.00 | 1,078.00 | 0.3M |
| 2025-09-17 | 1,104.00 | 1,105.00 | 1,082.00 | 1,087.00 | 0.3M |
| 2025-09-16 | 1,108.00 | 1,127.00 | 1,106.00 | 1,122.00 | 0.2M |
| 2025-09-12 | 1,117.00 | 1,117.00 | 1,098.00 | 1,110.00 | 0.3M |
| 2025-09-11 | 1,118.00 | 1,122.00 | 1,104.00 | 1,108.00 | 0.3M |
| 2025-09-10 | 1,111.00 | 1,118.00 | 1,104.00 | 1,118.00 | 0.2M |
| 2025-09-09 | 1,123.00 | 1,135.00 | 1,116.00 | 1,119.00 | 0.3M |
| 2025-09-08 | 1,090.00 | 1,104.00 | 1,086.00 | 1,100.00 | 0.3M |
| 2025-09-05 | 1,058.00 | 1,088.00 | 1,053.00 | 1,082.00 | 0.5M |
| 2025-09-04 | 1,092.00 | 1,093.00 | 1,057.00 | 1,060.00 | 0.4M |
| 2025-09-03 | 1,094.00 | 1,101.00 | 1,091.00 | 1,098.00 | 0.2M |
| 2025-09-02 | 1,101.00 | 1,110.00 | 1,090.00 | 1,097.00 | 0.2M |
| 2025-09-01 | 1,093.00 | 1,113.00 | 1,091.00 | 1,098.00 | 0.2M |
| 2025-08-29 | 1,120.00 | 1,120.00 | 1,096.00 | 1,098.00 | 0.3M |
| 2025-08-28 | 1,120.00 | 1,135.00 | 1,120.00 | 1,128.00 | 0.3M |
| 2025-08-27 | 1,128.00 | 1,128.00 | 1,113.00 | 1,124.00 | 0.2M |
| 2025-08-26 | 1,128.00 | 1,139.00 | 1,123.00 | 1,128.00 | 0.2M |
| 2025-08-25 | 1,165.00 | 1,165.00 | 1,118.00 | 1,128.00 | 0.4M |
| 2025-08-22 | 1,165.00 | 1,179.00 | 1,149.00 | 1,155.00 | 0.5M |
| 2025-08-21 | 1,156.00 | 1,160.00 | 1,135.00 | 1,160.00 | 0.3M |
| 2025-08-20 | 1,135.00 | 1,159.00 | 1,124.00 | 1,156.00 | 0.5M |
| 2025-08-19 | 1,115.00 | 1,141.00 | 1,112.00 | 1,141.00 | 0.7M |
| 2025-08-18 | 1,085.00 | 1,092.00 | 1,077.00 | 1,087.00 | 0.4M |
| 2025-08-15 | 1,060.00 | 1,080.00 | 1,057.00 | 1,080.00 | 0.3M |
| 2025-08-14 | 1,065.00 | 1,070.00 | 1,047.00 | 1,066.00 | 0.5M |
| 2025-08-13 | 1,081.00 | 1,105.00 | 1,044.00 | 1,085.00 | 1.1M |
| 2025-08-12 | 1,083.00 | 1,086.00 | 1,058.00 | 1,071.00 | 0.6M |
| 2025-08-08 | 1,061.00 | 1,079.00 | 1,058.00 | 1,073.00 | 0.2M |
| 2025-08-07 | 1,043.00 | 1,070.00 | 1,037.00 | 1,059.00 | 0.3M |
| 2025-08-06 | 1,052.00 | 1,065.00 | 1,032.00 | 1,040.00 | 0.4M |
| 2025-08-05 | 1,064.00 | 1,066.00 | 1,050.00 | 1,051.00 | 0.2M |
| 2025-08-04 | 1,052.00 | 1,064.00 | 1,049.00 | 1,059.00 | 0.2M |
| 2025-08-01 | 1,064.00 | 1,082.00 | 1,055.00 | 1,066.00 | 0.3M |
| 2025-07-31 | 1,055.00 | 1,066.00 | 1,053.00 | 1,061.00 | 0.3M |
| 2025-07-30 | 1,052.00 | 1,052.00 | 1,028.00 | 1,047.00 | 0.3M |
| 2025-07-29 | 1,039.00 | 1,053.00 | 1,034.00 | 1,053.00 | 0.2M |
| 2025-07-28 | 1,047.00 | 1,052.00 | 1,039.00 | 1,045.00 | 0.2M |
| 2025-07-25 | 1,045.00 | 1,053.00 | 1,034.00 | 1,047.00 | 0.2M |
| 2025-07-24 | 1,020.00 | 1,036.00 | 1,017.00 | 1,032.00 | 0.3M |
| 2025-07-23 | 1,032.00 | 1,036.00 | 1,016.00 | 1,024.00 | 0.3M |
| 2025-07-22 | 1,031.00 | 1,035.00 | 1,023.00 | 1,032.00 | 0.2M |
| 2025-07-18 | 1,053.00 | 1,058.00 | 1,025.00 | 1,037.00 | 0.2M |
| 2025-07-17 | 1,046.00 | 1,055.00 | 1,044.00 | 1,052.00 | 0.2M |
| 2025-07-16 | 1,048.00 | 1,056.00 | 1,037.00 | 1,042.00 | 0.3M |
| 2025-07-15 | 1,050.00 | 1,060.00 | 1,044.00 | 1,053.00 | 0.3M |
| 2025-07-14 | 1,040.00 | 1,051.00 | 1,028.00 | 1,041.00 | 0.3M |
| 2025-07-11 | 1,047.00 | 1,050.00 | 1,032.00 | 1,042.00 | 0.3M |
| 2025-07-10 | 1,026.00 | 1,041.00 | 1,015.00 | 1,041.00 | 0.3M |
| 2025-07-09 | 1,018.00 | 1,027.00 | 1,009.00 | 1,027.00 | 0.3M |
| 2025-07-08 | 995.00 | 1,013.00 | 991.00 | 1,009.00 | 0.3M |
| 2025-07-07 | 985.00 | 994.00 | 981.00 | 992.00 | 0.2M |
| 2025-07-04 | 990.00 | 992.00 | 975.00 | 979.00 | 0.2M |
| 2025-07-03 | 994.00 | 996.00 | 977.00 | 987.00 | 0.2M |
| 2025-07-02 | 997.00 | 1,003.00 | 991.00 | 994.00 | 0.1M |
| 2025-07-01 | 1,013.00 | 1,016.00 | 998.00 | 1,000.00 | 0.2M |
| 2025-06-30 | 1,020.00 | 1,030.00 | 1,013.00 | 1,013.00 | 0.3M |
| 2025-06-27 | 1,001.00 | 1,004.00 | 988.00 | 1,004.00 | 0.2M |
| 2025-06-26 | 985.00 | 1,000.00 | 972.00 | 1,000.00 | 0.4M |
| 2025-06-25 | 990.00 | 1,003.00 | 987.00 | 995.00 | 0.3M |
| 2025-06-24 | 1,000.00 | 1,002.00 | 988.00 | 996.00 | 0.2M |
| 2025-06-23 | 986.00 | 997.00 | 975.00 | 992.00 | 0.2M |
| 2025-06-20 | 986.00 | 998.00 | 975.00 | 978.00 | 0.9M |
| 2025-06-19 | 986.00 | 995.00 | 978.00 | 991.00 | 0.2M |
| 2025-06-18 | 980.00 | 997.00 | 980.00 | 986.00 | 0.3M |
| 2025-06-17 | 979.00 | 987.00 | 974.00 | 976.00 | 0.2M |
| 2025-06-16 | 985.00 | 988.00 | 969.00 | 985.00 | 0.3M |
| 2025-06-13 | 975.00 | 989.00 | 971.00 | 980.00 | 0.3M |
| 2025-06-12 | 993.00 | 1,000.00 | 977.00 | 984.00 | 0.3M |
| 2025-06-11 | 995.00 | 1,007.00 | 993.00 | 996.00 | 0.4M |
| 2025-06-10 | 986.00 | 998.00 | 983.00 | 993.00 | 0.3M |
| 2025-06-09 | 981.00 | 992.00 | 974.00 | 984.00 | 0.3M |
| 2025-06-06 | 980.00 | 985.00 | 964.00 | 970.00 | 0.3M |
| 2025-06-05 | 986.00 | 991.00 | 970.00 | 975.00 | 0.4M |
| 2025-06-04 | 966.00 | 992.00 | 954.00 | 987.00 | 0.6M |
| 2025-06-03 | 947.00 | 971.00 | 945.00 | 966.00 | 0.6M |
| 2025-06-02 | 915.00 | 946.00 | 910.00 | 940.00 | 0.4M |
| 2025-05-30 | 907.00 | 915.00 | 905.00 | 912.00 | 0.2M |
| 2025-05-29 | 914.00 | 919.00 | 904.00 | 916.00 | 0.2M |
| 2025-05-28 | 920.00 | 925.00 | 914.00 | 914.00 | 0.2M |
| 2025-05-27 | 917.00 | 919.00 | 910.00 | 916.00 | 0.2M |
| 2025-05-26 | 903.00 | 927.00 | 899.00 | 916.00 | 0.3M |
| 2025-05-23 | 872.00 | 885.00 | 871.00 | 881.00 | 0.2M |
| 2025-05-22 | 877.00 | 890.00 | 874.00 | 879.00 | 0.2M |
| 2025-05-21 | 900.00 | 903.00 | 878.00 | 881.00 | 0.2M |
| 2025-05-20 | 902.00 | 911.00 | 897.00 | 902.00 | 0.2M |
| 2025-05-19 | 904.00 | 913.00 | 897.00 | 903.00 | 0.3M |
| 2025-05-16 | 891.00 | 911.00 | 862.00 | 895.00 | 0.6M |
| 2025-05-15 | 916.00 | 942.00 | 890.00 | 895.00 | 1.1M |
| 2025-05-14 | 828.00 | 833.00 | 819.00 | 832.00 | 0.2M |
| 2025-05-13 | 826.00 | 834.00 | 822.00 | 828.00 | 0.2M |
| 2025-05-12 | 829.00 | 830.00 | 817.00 | 826.00 | 0.2M |
| 2025-05-09 | 822.00 | 829.00 | 820.00 | 829.00 | 0.1M |
| 2025-05-08 | 820.00 | 825.00 | 812.00 | 820.00 | 0.2M |
| 2025-05-07 | 827.00 | 828.00 | 815.00 | 827.00 | 0.2M |
| 2025-05-02 | 815.00 | 817.00 | 804.00 | 812.00 | 0.2M |
| 2025-05-01 | 833.00 | 833.00 | 811.00 | 815.00 | 0.2M |
| 2025-04-30 | 819.00 | 839.00 | 818.00 | 832.00 | 0.2M |
| 2025-04-28 | 817.00 | 822.00 | 812.00 | 815.00 | 0.1M |
| 2025-04-25 | 825.00 | 825.00 | 811.00 | 817.00 | 0.2M |
| 2025-04-24 | 835.00 | 835.00 | 818.00 | 824.00 | 0.1M |
| 2025-04-23 | 835.00 | 838.00 | 830.00 | 836.00 | 0.1M |
| 2025-04-22 | 834.00 | 838.00 | 827.00 | 834.00 | 0.1M |
| 2025-04-21 | 835.00 | 839.00 | 829.00 | 834.00 | 0.1M |
| 2025-04-18 | 822.00 | 835.00 | 818.00 | 835.00 | 0.1M |
| 2025-04-17 | 817.00 | 824.00 | 815.00 | 819.00 | 0.1M |
| 2025-04-16 | 816.00 | 824.00 | 811.00 | 822.00 | 0.1M |
| 2025-04-15 | 819.00 | 825.00 | 814.00 | 814.00 | 0.1M |
| 2025-04-14 | 817.00 | 827.00 | 813.00 | 814.00 | 0.2M |
| 2025-04-11 | 779.00 | 809.00 | 777.00 | 809.00 | 0.2M |
| 2025-04-10 | 818.00 | 818.00 | 798.00 | 809.00 | 0.3M |
| 2025-04-09 | 780.00 | 787.00 | 769.00 | 773.00 | 0.3M |
| 2025-04-08 | 768.00 | 790.00 | 768.00 | 780.00 | 0.3M |
| 2025-04-07 | 742.00 | 769.00 | 733.00 | 753.00 | 0.6M |
| 2025-04-04 | 771.00 | 780.00 | 763.00 | 772.00 | 0.5M |
| 2025-04-03 | 770.00 | 785.00 | 767.00 | 779.00 | 0.3M |
| 2025-04-02 | 815.00 | 815.00 | 791.00 | 800.00 | 0.2M |
| 2025-04-01 | 822.00 | 829.00 | 806.00 | 811.00 | 0.3M |
| 2025-03-31 | 808.00 | 814.00 | 803.00 | 807.00 | 0.3M |
| 2025-03-28 | 816.00 | 823.00 | 805.00 | 812.00 | 0.2M |
| 2025-03-27 | 796.00 | 817.00 | 794.00 | 815.00 | 0.3M |
| 2025-03-26 | 802.00 | 808.00 | 789.00 | 796.00 | 0.4M |
| 2025-03-25 | 798.00 | 801.00 | 788.00 | 798.00 | 0.2M |
| 2025-03-24 | 785.00 | 800.00 | 783.00 | 788.00 | 0.2M |
| 2025-03-21 | 784.00 | 788.00 | 776.00 | 781.00 | 0.2M |
| 2025-03-19 | 789.00 | 796.00 | 785.00 | 791.00 | 0.2M |
| 2025-03-18 | 790.00 | 795.00 | 785.00 | 786.00 | 0.2M |
| 2025-03-17 | 783.00 | 798.00 | 782.00 | 788.00 | 0.2M |
| 2025-03-14 | 765.00 | 788.00 | 765.00 | 779.00 | 0.3M |
| 2025-03-13 | 779.00 | 783.00 | 773.00 | 777.00 | 0.2M |
| 2025-03-12 | 783.00 | 789.00 | 770.00 | 778.00 | 0.3M |
| 2025-03-11 | 772.00 | 791.00 | 756.00 | 787.00 | 0.3M |
| 2025-03-10 | 795.00 | 795.00 | 776.00 | 787.00 | 0.1M |
| 2025-03-07 | 791.00 | 798.00 | 785.00 | 797.00 | 0.2M |
| 2025-03-06 | 790.00 | 798.00 | 788.00 | 798.00 | 0.1M |
| 2025-03-05 | 790.00 | 799.00 | 778.00 | 794.00 | 0.2M |
| 2025-03-04 | 799.00 | 799.00 | 785.00 | 791.00 | 0.2M |
| 2025-03-03 | 780.00 | 796.00 | 780.00 | 791.00 | 0.2M |
| 2025-02-28 | 791.00 | 805.00 | 766.00 | 775.00 | 0.3M |
| 2025-02-27 | 774.00 | 784.00 | 771.00 | 777.00 | 0.1M |
| 2025-02-26 | 764.00 | 780.00 | 764.00 | 780.00 | 0.2M |
| 2025-02-25 | 778.00 | 778.00 | 760.00 | 771.00 | 0.4M |
| 2025-02-21 | 788.00 | 791.00 | 780.00 | 789.00 | 0.2M |
| 2025-02-20 | 792.00 | 798.00 | 785.00 | 792.00 | 0.2M |
| 2025-02-19 | 800.00 | 803.00 | 783.00 | 792.00 | 0.2M |
| 2025-02-18 | 793.00 | 809.00 | 791.00 | 809.00 | 0.3M |
| 2025-02-17 | 790.00 | 825.00 | 790.00 | 802.00 | 0.6M |
| 2025-02-14 | 795.00 | 797.00 | 765.00 | 790.00 | 1.2M |
| 2025-02-13 | 735.00 | 765.00 | 719.00 | 765.00 | 1.6M |
| 2025-02-12 | 672.00 | 673.00 | 658.00 | 665.00 | 0.3M |
| 2025-02-10 | 657.00 | 664.00 | 657.00 | 661.00 | 0.2M |
| 2025-02-07 | 652.00 | 655.00 | 645.00 | 654.00 | 0.3M |
| 2025-02-06 | 654.00 | 658.00 | 652.00 | 654.00 | 0.2M |
| 2025-02-05 | 660.00 | 662.00 | 650.00 | 652.00 | 0.3M |
| 2025-02-04 | 676.00 | 676.00 | 659.00 | 660.00 | 0.1M |
| 2025-02-03 | 675.00 | 676.00 | 660.00 | 660.00 | 0.2M |
| 2025-01-31 | 689.00 | 692.00 | 683.00 | 684.00 | 0.1M |
| 2025-01-30 | 693.00 | 695.00 | 689.00 | 695.00 | 0.1M |
| 2025-01-29 | 703.00 | 704.00 | 690.00 | 691.00 | 0.1M |
| 2025-01-28 | 691.00 | 702.00 | 690.00 | 702.00 | 0.2M |
| 2025-01-27 | 696.00 | 699.00 | 689.00 | 698.00 | 0.2M |
| 2025-01-24 | 696.00 | 696.00 | 681.00 | 686.00 | 0.2M |
| 2025-01-23 | 681.00 | 692.00 | 681.00 | 688.00 | 0.1M |
| 2025-01-22 | 682.00 | 685.00 | 676.00 | 681.00 | 0.1M |
| 2025-01-21 | 673.00 | 683.00 | 670.00 | 679.00 | 0.2M |
| 2025-01-20 | 672.00 | 678.00 | 670.00 | 676.00 | 0.1M |
| 2025-01-17 | 674.00 | 676.00 | 670.00 | 673.00 | 0.1M |
| 2025-01-16 | 680.00 | 685.00 | 676.00 | 676.00 | 0.2M |
| 2025-01-15 | 688.00 | 689.00 | 678.00 | 684.00 | 0.2M |
| 2025-01-14 | 682.00 | 687.00 | 680.00 | 682.00 | 0.2M |
| 2025-01-10 | 696.00 | 699.00 | 682.00 | 683.00 | 0.2M |
| 2025-01-09 | 690.00 | 704.00 | 690.00 | 700.00 | 0.2M |
| 2025-01-08 | 691.00 | 693.00 | 685.00 | 688.00 | 0.2M |
| 2025-01-07 | 692.00 | 702.00 | 691.00 | 691.00 | 0.2M |
| 2025-01-06 | 705.00 | 710.00 | 691.00 | 692.00 | 0.3M |