654.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 654.00 | 657.00 | 647.00 | 654.00 | 0.0M |
| 2025-09-26 | 650.00 | 658.00 | 650.00 | 654.00 | 0.0M |
| 2025-09-25 | 660.00 | 661.00 | 651.00 | 654.00 | 0.0M |
| 2025-09-24 | 679.00 | 679.00 | 654.00 | 660.00 | 0.1M |
| 2025-09-22 | 672.00 | 693.00 | 670.00 | 679.00 | 0.2M |
| 2025-09-19 | 652.00 | 674.00 | 652.00 | 672.00 | 0.2M |
| 2025-09-18 | 638.00 | 660.00 | 637.00 | 651.00 | 0.2M |
| 2025-09-17 | 640.00 | 641.00 | 632.00 | 635.00 | 0.1M |
| 2025-09-16 | 634.00 | 641.00 | 632.00 | 638.00 | 0.0M |
| 2025-09-12 | 639.00 | 640.00 | 629.00 | 631.00 | 0.1M |
| 2025-09-11 | 641.00 | 647.00 | 636.00 | 639.00 | 0.1M |
| 2025-09-10 | 651.00 | 651.00 | 640.00 | 643.00 | 0.1M |
| 2025-09-09 | 680.00 | 680.00 | 647.00 | 652.00 | 0.3M |
| 2025-09-08 | 667.00 | 685.00 | 666.00 | 675.00 | 0.1M |
| 2025-09-05 | 674.00 | 674.00 | 666.00 | 666.00 | 0.0M |
| 2025-09-04 | 676.00 | 685.00 | 667.00 | 672.00 | 0.1M |
| 2025-09-03 | 682.00 | 691.00 | 670.00 | 676.00 | 0.1M |
| 2025-09-02 | 689.00 | 707.00 | 679.00 | 690.00 | 0.1M |
| 2025-09-01 | 688.00 | 700.00 | 682.00 | 691.00 | 0.1M |
| 2025-08-29 | 690.00 | 718.00 | 687.00 | 717.00 | 0.1M |
| 2025-08-28 | 686.00 | 722.00 | 675.00 | 695.00 | 0.4M |
| 2025-08-27 | 680.00 | 710.00 | 677.00 | 687.00 | 0.2M |
| 2025-08-26 | 674.00 | 680.00 | 663.00 | 678.00 | 0.1M |
| 2025-08-25 | 678.00 | 685.00 | 671.00 | 671.00 | 0.1M |
| 2025-08-22 | 662.00 | 679.00 | 655.00 | 678.00 | 0.1M |
| 2025-08-21 | 659.00 | 678.00 | 659.00 | 665.00 | 0.1M |
| 2025-08-20 | 660.00 | 671.00 | 651.00 | 657.00 | 0.1M |
| 2025-08-19 | 669.00 | 671.00 | 652.00 | 655.00 | 0.1M |
| 2025-08-18 | 655.00 | 670.00 | 649.00 | 667.00 | 0.1M |
| 2025-08-15 | 645.00 | 654.00 | 641.00 | 653.00 | 0.1M |
| 2025-08-14 | 644.00 | 652.00 | 640.00 | 641.00 | 0.1M |
| 2025-08-13 | 646.00 | 651.00 | 639.00 | 644.00 | 0.1M |
| 2025-08-12 | 652.00 | 652.00 | 643.00 | 643.00 | 0.1M |
| 2025-08-08 | 676.00 | 686.00 | 651.00 | 652.00 | 0.2M |
| 2025-08-07 | 682.00 | 682.00 | 657.00 | 675.00 | 0.2M |
| 2025-08-06 | 678.00 | 692.00 | 672.00 | 676.00 | 0.2M |
| 2025-08-05 | 679.00 | 712.00 | 678.00 | 684.00 | 0.2M |
| 2025-08-04 | 677.00 | 697.00 | 669.00 | 678.00 | 0.2M |
| 2025-08-01 | 685.00 | 696.00 | 680.00 | 687.00 | 0.1M |
| 2025-07-31 | 687.00 | 714.00 | 665.00 | 680.00 | 0.5M |
| 2025-07-30 | 647.00 | 687.00 | 647.00 | 687.00 | 0.6M |
| 2025-07-29 | 622.00 | 644.00 | 621.00 | 643.00 | 0.2M |
| 2025-07-28 | 626.00 | 627.00 | 618.00 | 620.00 | 0.1M |
| 2025-07-25 | 610.00 | 620.00 | 610.00 | 620.00 | 0.1M |
| 2025-07-24 | 612.00 | 615.00 | 609.00 | 609.00 | 0.1M |
| 2025-07-23 | 610.00 | 614.00 | 606.00 | 610.00 | 0.2M |
| 2025-07-22 | 611.00 | 619.00 | 608.00 | 614.00 | 0.2M |
| 2025-07-18 | 628.00 | 633.00 | 613.00 | 613.00 | 0.2M |
| 2025-07-17 | 617.00 | 643.00 | 617.00 | 632.00 | 0.2M |
| 2025-07-16 | 627.00 | 632.00 | 616.00 | 617.00 | 0.4M |
| 2025-07-15 | 645.00 | 652.00 | 625.00 | 633.00 | 0.6M |
| 2025-07-14 | 623.00 | 664.00 | 604.00 | 645.00 | 3.8M |
| 2025-07-11 | 772.00 | 780.00 | 724.00 | 753.00 | 1.3M |
| 2025-07-10 | 780.00 | 788.00 | 761.00 | 765.00 | 0.2M |
| 2025-07-09 | 767.00 | 788.00 | 760.00 | 785.00 | 0.2M |
| 2025-07-08 | 756.00 | 765.00 | 748.00 | 763.00 | 0.1M |
| 2025-07-07 | 745.00 | 775.00 | 744.00 | 756.00 | 0.4M |
| 2025-07-04 | 748.00 | 763.00 | 734.00 | 742.00 | 0.4M |
| 2025-07-03 | 731.00 | 748.00 | 728.00 | 745.00 | 0.2M |
| 2025-07-02 | 730.00 | 733.00 | 722.00 | 724.00 | 0.2M |
| 2025-07-01 | 725.00 | 744.00 | 722.00 | 734.00 | 0.4M |
| 2025-06-30 | 725.00 | 744.00 | 720.00 | 722.00 | 0.4M |
| 2025-06-27 | 735.00 | 745.00 | 720.00 | 721.00 | 0.4M |
| 2025-06-26 | 740.00 | 755.00 | 720.00 | 723.00 | 0.6M |
| 2025-06-25 | 776.00 | 781.00 | 725.00 | 741.00 | 1.8M |
| 2025-06-24 | 840.00 | 894.00 | 770.00 | 779.00 | 7.1M |
| 2025-06-23 | 780.00 | 830.00 | 765.00 | 795.00 | 4.1M |
| 2025-06-20 | 765.00 | 834.00 | 745.00 | 824.00 | 9.3M |
| 2025-06-19 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-06-18 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |