| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-12 |
2,276.17 |
2,276.17 |
2,276.17 |
2,276.17 |
0.0M |
| 2025-09-09 |
2,307.84 |
2,307.84 |
2,307.84 |
2,307.84 |
0.0M |
| 2025-09-02 |
2,302.32 |
2,302.32 |
2,302.32 |
2,302.32 |
0.0M |
| 2025-08-15 |
2,301.00 |
2,301.00 |
2,301.00 |
2,301.00 |
0.0M |
| 2025-08-04 |
2,315.47 |
2,315.47 |
2,315.47 |
2,315.47 |
0.0M |
| 2025-07-23 |
2,266.49 |
2,266.49 |
2,266.49 |
2,266.49 |
0.0M |
| 2025-06-05 |
2,331.73 |
2,331.73 |
2,331.73 |
2,331.73 |
0.0M |
| 2025-05-21 |
2,342.04 |
2,342.04 |
2,342.04 |
2,342.04 |
0.0M |
| 2025-05-20 |
2,327.75 |
2,327.75 |
2,327.75 |
2,327.75 |
0.0M |
| 2025-04-14 |
2,424.91 |
2,424.91 |
2,424.91 |
2,424.91 |
0.0M |
| 2025-04-11 |
2,459.00 |
2,459.00 |
2,459.00 |
2,459.00 |
0.0M |
| 2025-04-08 |
2,477.15 |
2,477.15 |
2,477.15 |
2,477.15 |
0.0M |
| 2025-04-07 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-04-02 |
2,458.78 |
2,458.78 |
2,458.78 |
2,458.78 |
0.0M |
| 2025-03-28 |
2,460.91 |
2,460.91 |
2,460.91 |
2,460.91 |
0.0M |
| 2025-03-27 |
2,437.50 |
2,437.50 |
2,437.50 |
2,437.50 |
0.0M |
| 2025-03-14 |
2,400.10 |
2,400.10 |
2,400.10 |
2,400.10 |
0.0M |
| 2025-03-11 |
2,444.05 |
2,444.05 |
2,444.05 |
2,444.05 |
0.0M |
| 2025-01-14 |
2,430.78 |
2,430.78 |
2,430.78 |
2,430.78 |
0.0M |