| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-10-18 |
10,722.11 |
10,722.11 |
10,722.11 |
10,722.11 |
0.0M |
| 2024-09-30 |
10,405.50 |
10,405.50 |
10,405.50 |
10,405.50 |
0.0M |
| 2024-08-08 |
9,420.67 |
9,420.67 |
9,420.67 |
9,420.67 |
0.0M |
| 2024-05-20 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-04-25 |
8,260.89 |
8,260.89 |
8,260.89 |
8,260.89 |
0.0M |
| 2024-04-22 |
8,117.48 |
8,117.48 |
8,117.48 |
8,117.48 |
0.0M |
| 2024-04-08 |
8,213.92 |
8,213.92 |
8,213.92 |
8,213.92 |
0.0M |
| 2024-04-05 |
8,189.20 |
8,189.20 |
8,189.20 |
8,189.20 |
0.0M |
| 2024-03-25 |
8,405.58 |
8,405.58 |
8,405.58 |
8,405.58 |
0.0M |
| 2024-02-23 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-02-14 |
8,192.27 |
8,192.27 |
8,192.27 |
8,192.27 |
0.0M |
| 2024-02-02 |
8,085.00 |
8,085.00 |
8,085.00 |
8,085.00 |
0.0M |
| 2024-01-03 |
8,061.38 |
8,061.38 |
8,061.38 |
8,061.38 |
0.0M |