| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
2,098.94 |
2,098.94 |
2,098.94 |
2,098.94 |
0.0M |
| 2025-09-25 |
2,098.95 |
2,098.95 |
2,098.95 |
2,098.95 |
0.0M |
| 2025-09-24 |
2,087.56 |
2,087.56 |
2,087.56 |
2,087.56 |
0.0M |
| 2025-09-23 |
2,097.06 |
2,097.06 |
2,097.06 |
2,097.06 |
0.0M |
| 2025-09-22 |
2,096.00 |
2,096.00 |
2,096.00 |
2,096.00 |
0.0M |
| 2025-09-19 |
2,094.26 |
2,094.26 |
2,094.26 |
2,094.26 |
0.0M |
| 2025-09-18 |
2,088.40 |
2,088.40 |
2,088.40 |
2,088.40 |
0.0M |
| 2025-09-17 |
2,091.24 |
2,091.24 |
2,091.24 |
2,091.24 |
0.0M |
| 2025-09-15 |
2,102.90 |
2,102.90 |
2,102.90 |
2,102.90 |
0.0M |
| 2025-09-12 |
2,109.31 |
2,109.31 |
2,109.31 |
2,109.31 |
0.0M |
| 2025-09-11 |
2,116.89 |
2,116.89 |
2,116.89 |
2,116.89 |
0.0M |
| 2025-09-10 |
2,120.70 |
2,120.70 |
2,120.70 |
2,120.70 |
0.0M |
| 2025-09-09 |
2,124.62 |
2,124.62 |
2,124.62 |
2,124.62 |
0.0M |
| 2025-09-08 |
2,128.12 |
2,128.12 |
2,128.12 |
2,128.12 |
0.0M |
| 2025-09-05 |
2,132.00 |
2,132.00 |
2,132.00 |
2,132.00 |
0.0M |
| 2025-09-04 |
2,121.01 |
2,121.01 |
2,121.01 |
2,121.01 |
0.0M |
| 2025-09-03 |
2,123.64 |
2,123.64 |
2,123.64 |
2,123.64 |
0.0M |
| 2025-09-02 |
2,116.13 |
2,116.13 |
2,116.13 |
2,116.13 |
0.0M |
| 2025-09-01 |
2,116.09 |
2,116.09 |
2,116.09 |
2,116.09 |
0.0M |
| 2025-08-29 |
2,115.53 |
2,115.53 |
2,115.53 |
2,115.53 |
0.0M |
| 2025-08-28 |
2,119.58 |
2,119.58 |
2,119.58 |
2,119.58 |
0.0M |
| 2025-08-27 |
2,118.43 |
2,118.43 |
2,118.43 |
2,118.43 |
0.0M |
| 2025-08-26 |
2,114.53 |
2,114.53 |
2,114.53 |
2,114.53 |
0.0M |
| 2025-08-25 |
2,109.79 |
2,109.79 |
2,109.79 |
2,109.79 |
0.0M |
| 2025-08-22 |
2,125.00 |
2,125.00 |
2,125.00 |
2,125.00 |
0.0M |
| 2025-08-21 |
2,124.44 |
2,124.44 |
2,124.44 |
2,124.44 |
0.0M |
| 2025-08-20 |
2,128.71 |
2,128.71 |
2,128.71 |
2,128.71 |
0.0M |
| 2025-08-19 |
2,134.77 |
2,134.77 |
2,134.77 |
2,134.77 |
0.0M |
| 2025-08-18 |
2,120.93 |
2,120.93 |
2,120.93 |
2,120.93 |
0.0M |
| 2025-08-15 |
2,129.90 |
2,129.90 |
2,129.90 |
2,129.90 |
0.0M |
| 2025-08-14 |
2,111.38 |
2,111.38 |
2,111.38 |
2,111.38 |
0.0M |
| 2025-08-13 |
2,100.15 |
2,100.15 |
2,100.15 |
2,100.15 |
0.0M |
| 2025-08-12 |
2,110.26 |
2,110.26 |
2,110.26 |
2,110.26 |
0.0M |
| 2025-08-11 |
2,098.21 |
2,098.21 |
2,098.21 |
2,098.21 |
0.0M |
| 2025-08-08 |
2,112.31 |
2,112.31 |
2,112.31 |
2,112.31 |
0.0M |
| 2025-08-07 |
2,105.27 |
2,105.27 |
2,105.27 |
2,105.27 |
0.0M |
| 2025-08-06 |
2,121.61 |
2,121.61 |
2,121.61 |
2,121.61 |
0.0M |
| 2025-08-05 |
2,132.10 |
2,132.49 |
2,132.10 |
2,132.49 |
0.0M |
| 2025-08-04 |
2,137.13 |
2,137.13 |
2,137.13 |
2,137.13 |
0.0M |
| 2025-08-01 |
2,117.97 |
2,117.97 |
2,117.97 |
2,117.97 |
0.0M |
| 2025-07-31 |
2,116.05 |
2,116.05 |
2,116.05 |
2,116.05 |
0.0M |
| 2025-07-30 |
2,113.97 |
2,113.97 |
2,113.97 |
2,113.97 |
0.0M |
| 2025-07-29 |
2,107.88 |
2,107.88 |
2,107.88 |
2,107.88 |
0.0M |
| 2025-07-28 |
2,090.45 |
2,090.45 |
2,090.45 |
2,090.45 |
0.0M |
| 2025-07-25 |
2,089.53 |
2,089.53 |
2,089.53 |
2,089.53 |
0.0M |
| 2025-07-24 |
2,091.93 |
2,091.93 |
2,091.93 |
2,091.93 |
0.0M |
| 2025-07-23 |
2,098.05 |
2,098.05 |
2,098.05 |
2,098.05 |
0.0M |
| 2025-07-22 |
2,100.60 |
2,100.60 |
2,100.60 |
2,100.60 |
0.0M |
| 2025-07-21 |
2,107.31 |
2,107.31 |
2,107.31 |
2,107.31 |
0.0M |
| 2025-07-18 |
2,110.71 |
2,110.71 |
2,110.71 |
2,110.71 |
0.0M |
| 2025-07-17 |
2,105.19 |
2,105.19 |
2,105.19 |
2,105.19 |
0.0M |
| 2025-07-16 |
2,115.51 |
2,115.51 |
2,115.51 |
2,115.51 |
0.0M |
| 2025-07-15 |
2,105.74 |
2,105.74 |
2,105.74 |
2,105.74 |
0.0M |
| 2025-07-14 |
2,096.21 |
2,096.21 |
2,096.21 |
2,096.21 |
0.0M |
| 2025-07-11 |
2,094.01 |
2,094.01 |
2,094.01 |
2,094.01 |
0.0M |
| 2025-07-10 |
2,085.22 |
2,085.22 |
2,085.22 |
2,085.22 |
0.0M |
| 2025-07-09 |
2,102.33 |
2,102.33 |
2,102.33 |
2,102.33 |
0.0M |
| 2025-07-08 |
2,097.18 |
2,097.18 |
2,097.18 |
2,097.18 |
0.0M |
| 2025-07-07 |
2,093.76 |
2,093.76 |
2,093.76 |
2,093.76 |
0.0M |
| 2025-07-04 |
2,095.73 |
2,095.73 |
2,095.73 |
2,095.73 |
0.0M |
| 2025-07-03 |
2,109.83 |
2,109.83 |
2,109.83 |
2,109.83 |
0.0M |
| 2025-07-02 |
2,108.44 |
2,108.44 |
2,108.44 |
2,108.44 |
0.0M |
| 2025-07-01 |
2,115.91 |
2,115.91 |
2,115.91 |
2,115.91 |
0.0M |
| 2025-06-30 |
2,115.72 |
2,115.72 |
2,115.72 |
2,115.72 |
0.0M |
| 2025-06-27 |
2,119.02 |
2,119.02 |
2,119.02 |
2,119.02 |
0.0M |
| 2025-06-26 |
2,122.48 |
2,122.48 |
2,122.48 |
2,122.48 |
0.0M |
| 2025-06-25 |
2,137.08 |
2,137.08 |
2,137.08 |
2,137.08 |
0.0M |
| 2025-06-24 |
2,147.78 |
2,147.78 |
2,147.78 |
2,147.78 |
0.0M |
| 2025-06-23 |
2,145.86 |
2,145.86 |
2,145.86 |
2,145.86 |
0.0M |
| 2025-06-20 |
2,136.15 |
2,136.15 |
2,136.15 |
2,136.15 |
0.0M |
| 2025-06-19 |
2,126.63 |
2,126.63 |
2,126.63 |
2,126.63 |
0.0M |
| 2025-06-18 |
2,125.81 |
2,125.81 |
2,125.81 |
2,125.81 |
0.0M |
| 2025-06-17 |
2,114.89 |
2,114.89 |
2,114.89 |
2,114.89 |
0.0M |
| 2025-06-16 |
2,115.26 |
2,115.26 |
2,115.26 |
2,115.26 |
0.0M |
| 2025-06-13 |
2,115.67 |
2,115.67 |
2,115.67 |
2,115.67 |
0.0M |
| 2025-06-12 |
2,109.54 |
2,109.54 |
2,109.54 |
2,109.54 |
0.0M |
| 2025-06-11 |
2,128.09 |
2,128.09 |
2,128.09 |
2,128.09 |
0.0M |
| 2025-06-10 |
2,127.61 |
2,127.61 |
2,127.61 |
2,127.61 |
0.0M |
| 2025-06-09 |
2,133.76 |
2,133.76 |
2,133.76 |
2,133.76 |
0.0M |
| 2025-06-06 |
2,143.01 |
2,143.01 |
2,143.01 |
2,143.01 |
0.0M |
| 2025-06-05 |
2,144.26 |
2,144.26 |
2,144.26 |
2,144.26 |
0.0M |
| 2025-06-04 |
2,152.15 |
2,152.15 |
2,152.15 |
2,152.15 |
0.0M |
| 2025-06-03 |
2,147.26 |
2,147.26 |
2,147.26 |
2,147.26 |
0.0M |
| 2025-06-02 |
2,162.68 |
2,162.68 |
2,162.68 |
2,162.68 |
0.0M |
| 2025-05-30 |
2,155.07 |
2,155.07 |
2,155.07 |
2,155.07 |
0.0M |
| 2025-05-29 |
2,162.71 |
2,162.71 |
2,162.71 |
2,162.71 |
0.0M |
| 2025-05-28 |
2,145.72 |
2,145.72 |
2,145.72 |
2,145.72 |
0.0M |
| 2025-05-27 |
2,143.66 |
2,143.66 |
2,143.66 |
2,143.66 |
0.0M |
| 2025-05-26 |
2,149.91 |
2,149.91 |
2,149.91 |
2,149.91 |
0.0M |
| 2025-05-23 |
2,152.36 |
2,152.36 |
2,152.36 |
2,152.36 |
0.0M |
| 2025-05-22 |
2,150.87 |
2,150.87 |
2,150.87 |
2,150.87 |
0.0M |
| 2025-05-21 |
2,147.64 |
2,147.64 |
2,147.64 |
2,147.64 |
0.0M |
| 2025-05-20 |
2,156.33 |
2,156.33 |
2,156.33 |
2,156.33 |
0.0M |
| 2025-05-19 |
2,171.99 |
2,171.99 |
2,171.99 |
2,171.99 |
0.0M |
| 2025-05-16 |
2,169.46 |
2,169.46 |
2,169.46 |
2,169.46 |
0.0M |
| 2025-05-15 |
2,151.81 |
2,151.81 |
2,151.81 |
2,151.81 |
0.0M |
| 2025-05-14 |
2,162.98 |
2,162.98 |
2,162.98 |
2,162.98 |
0.0M |
| 2025-05-13 |
2,179.95 |
2,179.95 |
2,179.95 |
2,179.95 |
0.0M |
| 2025-05-12 |
2,168.79 |
2,168.79 |
2,168.79 |
2,168.79 |
0.0M |
| 2025-05-09 |
2,175.54 |
2,175.54 |
2,175.54 |
2,175.54 |
0.0M |
| 2025-05-08 |
2,177.79 |
2,177.79 |
2,177.79 |
2,177.79 |
0.0M |
| 2025-05-07 |
2,193.37 |
2,193.37 |
2,193.37 |
2,193.37 |
0.0M |
| 2025-05-06 |
2,185.74 |
2,185.74 |
2,185.74 |
2,185.74 |
0.0M |
| 2025-05-05 |
2,188.02 |
2,188.02 |
2,188.02 |
2,188.02 |
0.0M |
| 2025-05-02 |
2,186.46 |
2,186.46 |
2,186.46 |
2,186.46 |
0.0M |
| 2025-04-30 |
2,182.36 |
2,182.36 |
2,182.36 |
2,182.36 |
0.0M |
| 2025-04-29 |
2,179.38 |
2,179.38 |
2,179.38 |
2,179.38 |
0.0M |
| 2025-04-28 |
2,174.11 |
2,174.11 |
2,174.11 |
2,174.11 |
0.0M |
| 2025-04-25 |
2,174.05 |
2,174.05 |
2,174.05 |
2,174.05 |
0.0M |
| 2025-04-24 |
2,175.74 |
2,175.74 |
2,175.74 |
2,175.74 |
0.0M |
| 2025-04-23 |
2,172.92 |
2,172.92 |
2,172.92 |
2,172.92 |
0.0M |
| 2025-04-22 |
2,171.71 |
2,171.71 |
2,171.71 |
2,171.71 |
0.0M |
| 2025-04-21 |
2,207.09 |
2,207.09 |
2,207.09 |
2,207.09 |
0.0M |
| 2025-04-11 |
2,265.60 |
2,265.60 |
2,265.60 |
2,265.60 |
0.0M |
| 2025-04-10 |
2,291.45 |
2,291.45 |
2,291.45 |
2,291.45 |
0.0M |
| 2025-04-04 |
2,217.56 |
2,217.56 |
2,217.56 |
2,217.56 |
0.0M |
| 2025-04-03 |
2,266.82 |
2,266.82 |
2,266.82 |
2,266.82 |
0.0M |
| 2025-03-28 |
2,246.18 |
2,246.18 |
2,246.18 |
2,246.18 |
0.0M |
| 2025-03-27 |
2,221.45 |
2,221.45 |
2,221.45 |
2,221.45 |
0.0M |
| 2025-03-21 |
2,227.48 |
2,227.48 |
2,227.48 |
2,227.48 |
0.0M |
| 2025-03-20 |
2,214.91 |
2,214.91 |
2,214.91 |
2,214.91 |
0.0M |
| 2025-03-19 |
2,204.49 |
2,204.49 |
2,204.49 |
2,204.49 |
0.0M |
| 2025-03-18 |
2,192.18 |
2,192.18 |
2,192.18 |
2,192.18 |
0.0M |
| 2025-03-11 |
2,242.29 |
2,242.29 |
2,242.29 |
2,242.29 |
0.0M |
| 2025-03-10 |
2,240.87 |
2,240.87 |
2,240.87 |
2,240.87 |
0.0M |
| 2025-03-07 |
2,238.86 |
2,238.86 |
2,238.86 |
2,238.86 |
0.0M |
| 2025-03-06 |
2,252.81 |
2,252.81 |
2,252.81 |
2,252.81 |
0.0M |
| 2025-03-05 |
2,304.33 |
2,304.33 |
2,304.33 |
2,304.33 |
0.0M |
| 2025-03-04 |
2,252.36 |
2,252.36 |
2,252.36 |
2,252.36 |
0.0M |
| 2025-03-03 |
2,261.62 |
2,261.62 |
2,261.62 |
2,261.62 |
0.0M |
| 2025-02-28 |
2,254.81 |
2,254.81 |
2,254.81 |
2,254.81 |
0.0M |
| 2025-02-27 |
2,249.91 |
2,249.91 |
2,249.91 |
2,249.91 |
0.0M |
| 2025-02-26 |
2,254.79 |
2,254.79 |
2,254.79 |
2,254.79 |
0.0M |
| 2025-02-25 |
2,250.63 |
2,250.63 |
2,250.63 |
2,250.63 |
0.0M |
| 2025-02-24 |
2,234.67 |
2,234.67 |
2,234.67 |
2,234.67 |
0.0M |
| 2025-02-21 |
2,236.78 |
2,236.78 |
2,236.78 |
2,236.78 |
0.0M |
| 2025-02-20 |
2,239.55 |
2,239.55 |
2,239.55 |
2,239.55 |
0.0M |
| 2025-02-19 |
2,222.71 |
2,222.71 |
2,222.71 |
2,222.71 |
0.0M |
| 2025-02-18 |
2,226.87 |
2,226.87 |
2,226.87 |
2,226.87 |
0.0M |
| 2025-02-17 |
2,229.43 |
2,229.43 |
2,229.43 |
2,229.43 |
0.0M |
| 2025-02-14 |
2,245.53 |
2,245.53 |
2,245.53 |
2,245.53 |
0.0M |
| 2025-02-13 |
2,240.36 |
2,240.36 |
2,240.36 |
2,240.36 |
0.0M |
| 2025-02-12 |
2,252.40 |
2,252.40 |
2,252.40 |
2,252.40 |
0.0M |
| 2025-02-11 |
2,264.12 |
2,264.12 |
2,264.12 |
2,264.12 |
0.0M |
| 2025-02-10 |
2,249.12 |
2,249.12 |
2,249.12 |
2,249.12 |
0.0M |
| 2025-02-07 |
2,249.40 |
2,249.40 |
2,249.40 |
2,249.40 |
0.0M |
| 2025-02-06 |
2,240.00 |
2,240.00 |
2,240.00 |
2,240.00 |
0.0M |
| 2025-02-05 |
2,239.59 |
2,239.59 |
2,239.59 |
2,239.59 |
0.0M |
| 2025-02-04 |
2,237.00 |
2,237.34 |
2,237.00 |
2,237.00 |
0.0M |
| 2025-01-31 |
2,239.86 |
2,239.86 |
2,239.86 |
2,239.86 |
0.0M |
| 2025-01-30 |
2,250.93 |
2,250.93 |
2,250.93 |
2,250.93 |
0.0M |
| 2025-01-29 |
2,251.24 |
2,251.24 |
2,251.24 |
2,251.24 |
0.0M |
| 2025-01-28 |
2,265.43 |
2,265.43 |
2,265.43 |
2,265.43 |
0.0M |
| 2025-01-27 |
2,212.47 |
2,212.47 |
2,212.47 |
2,212.47 |
0.0M |
| 2025-01-24 |
2,228.49 |
2,228.49 |
2,228.49 |
2,228.49 |
0.0M |
| 2025-01-23 |
2,242.52 |
2,242.52 |
2,242.52 |
2,242.52 |
0.0M |
| 2025-01-22 |
2,253.84 |
2,253.84 |
2,253.84 |
2,253.84 |
0.0M |
| 2025-01-21 |
2,243.91 |
2,243.91 |
2,243.91 |
2,243.91 |
0.0M |
| 2025-01-20 |
2,261.58 |
2,261.58 |
2,261.58 |
2,261.58 |
0.0M |
| 2025-01-17 |
2,269.26 |
2,269.26 |
2,269.26 |
2,269.26 |
0.0M |
| 2025-01-16 |
2,236.83 |
2,236.83 |
2,236.83 |
2,236.83 |
0.0M |
| 2025-01-15 |
2,231.31 |
2,231.31 |
2,231.31 |
2,231.31 |
0.0M |
| 2025-01-14 |
2,261.30 |
2,261.30 |
2,261.30 |
2,261.30 |
0.0M |
| 2025-01-13 |
2,252.24 |
2,252.24 |
2,252.24 |
2,252.24 |
0.0M |
| 2025-01-10 |
2,227.89 |
2,227.89 |
2,227.89 |
2,227.89 |
0.0M |
| 2025-01-09 |
2,224.93 |
2,224.93 |
2,224.93 |
2,224.93 |
0.0M |
| 2025-01-08 |
2,215.46 |
2,215.46 |
2,215.46 |
2,215.46 |
0.0M |
| 2025-01-07 |
2,217.06 |
2,217.06 |
2,217.06 |
2,217.06 |
0.0M |
| 2025-01-06 |
2,255.80 |
2,255.80 |
2,255.80 |
2,255.80 |
0.0M |
| 2025-01-03 |
2,258.71 |
2,258.71 |
2,258.71 |
2,258.71 |
0.0M |
| 2025-01-02 |
2,266.32 |
2,266.32 |
2,266.32 |
2,266.32 |
0.0M |